ATV Historical Data

ATV Page 56
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0546
-0.55%
$ 54.59 million $ 89,779
Oct 15, 7 PM $ 0.0549
+0.41%
$ 54.95 million $ 89,892
Oct 15, 6 PM $ 0.0548
-0.39%
$ 54.75 million $ 89,002
Oct 15, 5 PM $ 0.0549
+0.78%
$ 54.89 million $ 88,635
Oct 15, 4 PM $ 0.0545
+0.85%
$ 54.46 million $ 87,378
Oct 15, 3 PM $ 0.054
+2.84%
$ 54.01 million $ 86,148
Oct 15, 2 PM $ 0.0525
-0.73%
$ 52.48 million $ 83,079
Oct 15, 1 PM $ 0.0529
-0.05%
$ 52.86 million $ 82,751
Oct 15, 12 PM $ 0.0528
+1.05%
$ 52.8 million $ 84,580
Oct 15, 11 AM $ 0.0523
+1.02%
$ 52.26 million $ 75,839
Oct 15, 10 AM $ 0.0524
+3.01%
$ 52.4 million $ 75,015
Oct 15, 9 AM $ 0.0509
+0.10%
$ 50.94 million $ 72,036
Oct 15, 8 AM $ 0.0508
+0.02%
$ 50.79 million $ 71,228
Oct 15, 7 AM $ 0.0508
+0.47%
$ 50.8 million $ 70,799
Oct 15, 6 AM $ 0.0506
-0.07%
$ 50.6 million $ 70,090
Oct 14, 8 PM $ 0.0514
-0.12%
$ 51.42 million $ 65,262
Oct 14, 7 PM $ 0.0515
-0.25%
$ 51.47 million $ 65,179
Oct 14, 5 PM $ 0.0515
+0.09%
$ 51.52 million $ 64,270
Oct 14, 4 PM $ 0.0514
+0.47%
$ 51.37 million $ 63,705
Oct 14, 3 PM $ 0.0512
+0.21%
$ 51.19 million $ 62,984
Oct 14, 2 PM $ 0.0511
+0.75%
$ 51.1 million $ 62,362
Oct 14, 1 PM $ 0.0507
+0.44%
$ 50.67 million $ 61,543
Oct 14, 12 PM $ 0.0505
-0.27%
$ 50.45 million $ 60,801
Oct 14, 11 AM $ 0.0507
-0.25%
$ 50.68 million $ 60,669
Oct 14, 10 AM $ 0.0508
-0.16%
$ 50.89 million $ 60,351
Oct 14, 9 AM $ 0.0509
+0.80%
$ 50.94 million $ 59,874
Oct 14, 8 AM $ 0.0505
-0.56%
$ 50.55 million $ 58,795
Oct 14, 7 AM $ 0.0508
-0.80%
$ 50.78 million $ 58,662
Oct 14, 6 AM $ 0.0513
-1.02%
$ 51.15 million $ 58,354
Oct 14, 5 AM $ 0.0518
-0.56%
$ 51.79 million $ 58,478
Oct 14, 4 AM $ 0.0521
+0.22%
$ 52.07 million $ 58,108
Oct 14, 3 AM $ 0.052
-0.58%
$ 51.96 million $ 57,558
Oct 13, 1 PM $ 0.0521
-0.07%
$ 52.13 million $ 50,098
Oct 13, 12 PM $ 0.0522
+2.34%
$ 52.2 million $ 49,666
Oct 13, 11 AM $ 0.051
-1.72%
$ 50.95 million $ 45,719
Oct 13, 10 AM $ 0.0519
+0.12%
$ 51.9 million $ 45,864
Oct 13, 9 AM $ 0.0518
+0.44%
$ 51.79 million $ 45,222
Oct 13, 8 AM $ 0.0516
+0.25%
$ 51.65 million $ 44,575
Oct 13, 7 AM $ 0.0515
+0.10%
$ 51.5 million $ 43,888
Oct 13, 6 AM $ 0.0515
-0.33%
$ 51.42 million $ 43,314
Oct 13, 5 AM $ 0.0516
+0.56%
$ 51.64 million $ 43,003
Oct 13, 4 AM $ 0.0513
-0.49%
$ 51.27 million $ 42,161
Oct 13, 3 AM $ 0.0516
-0.67%
$ 51.56 million $ 41,873
Oct 13, 2 AM $ 0.0519
-0.09%
$ 51.88 million $ 41,511
Oct 13, 1 AM $ 0.052
-0.05%
$ 51.91 million $ 40,988
Oct 13, 12 AM $ 0.052
+0.10%
$ 52.06 million $ 40,744
Oct 12, 11 PM $ 0.052
+0.04%
$ 52.01 million $ 40,185
Oct 12, 10 PM $ 0.052
+0.73%
$ 52.03 million $ 39,701
Oct 12, 9 PM $ 0.0516
+0.85%
$ 51.61 million $ 38,910
Oct 12, 8 PM $ 0.0512
+0.73%
$ 51.21 million $ 38,044