ATV Historical Data

ATV Page 57
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0508
-0.26%
$ 50.76 million $ 37,218
Oct 12, 6 PM $ 0.051
+0.21%
$ 51 million $ 36,864
Oct 12, 5 PM $ 0.0508
-0.93%
$ 50.84 million $ 36,214
Oct 12, 4 PM $ 0.0513
+0.60%
$ 51.29 million $ 35,977
Oct 12, 3 PM $ 0.051
-0.39%
$ 51.01 million $ 35,217
Oct 12, 2 PM $ 0.051
+0.16%
$ 50.9 million $ 34,636
Oct 12, 1 PM $ 0.0509
+0.54%
$ 50.91 million $ 34,141
Oct 12, 12 PM $ 0.0506
+0.11%
$ 50.57 million $ 33,275
Oct 12, 11 AM $ 0.0506
-0.52%
$ 50.64 million $ 32,810
Oct 12, 10 AM $ 0.0509
+0.07%
$ 50.92 million $ 32,477
Oct 12, 9 AM $ 0.051
+0.62%
$ 50.99 million $ 31,984
Oct 12, 8 AM $ 0.0506
-0.14%
$ 50.56 million $ 31,233
Oct 12, 7 AM $ 0.0507
+0.75%
$ 50.63 million $ 30,762
Oct 12, 6 AM $ 0.0503
+0.05%
$ 50.31 million $ 29,867
Oct 12, 5 AM $ 0.0502
+0.10%
$ 50.24 million $ 29,131
Oct 12, 4 AM $ 0.0502
+0.15%
$ 50.18 million $ 28,363
Oct 12, 3 AM $ 0.0502
-0.54%
$ 50.22 million $ 27,692
Oct 12, 2 AM $ 0.0505
-0.34%
$ 50.54 million $ 27,288
Oct 12, 1 AM $ 0.0507
-0.39%
$ 50.74 million $ 26,849
Oct 12, 12 AM $ 0.051
+1.53%
$ 50.82 million $ 26,361
Oct 11, 11 PM $ 0.0503
-0.74%
$ 50.22 million $ 25,309
Oct 11, 10 PM $ 0.0506
+0.44%
$ 50.64 million $ 25,054
Oct 11, 9 PM $ 0.0505
+0.21%
$ 50.48 million $ 24,443
Oct 11, 8 PM $ 0.0504
-0.44%
$ 50.36 million $ 23,891
Oct 11, 7 PM $ 0.0506
+0.36%
$ 50.6 million $ 23,504
Oct 11, 6 PM $ 0.0504
-0.24%
$ 50.49 million $ 23,023
Oct 11, 5 PM $ 0.0506
-0.34%
$ 50.56 million $ 22,530
Oct 11, 4 PM $ 0.0507
+0.08%
$ 50.72 million $ 22,092
Oct 11, 3 PM $ 0.0507
+0.12%
$ 50.75 million $ 21,560
Oct 11, 2 PM $ 0.0507
-0.39%
$ 50.68 million $ 19,695
Oct 11, 1 PM $ 0.0508
+0.22%
$ 50.8 million $ 19,194
Oct 11, 12 PM $ 0.0506
+0.05%
$ 50.64 million $ 18,678
Oct 11, 11 AM $ 0.0506
+0.41%
$ 50.61 million $ 18,146
Oct 10, 3 PM $ 0.0502
-0.20%
$ 50.21 million $ 80,267
Oct 10, 2 PM $ 0.0503
+0.16%
$ 50.29 million $ 80,203
Oct 10, 1 PM $ 0.0502
-0.05%
$ 50.27 million $ 79,706
Oct 10, 12 PM $ 0.0503
-0.24%
$ 50.33 million $ 79,235
Oct 10, 11 AM $ 0.0504
+0.10%
$ 50.4 million $ 78,892
Oct 10, 10 AM $ 0.0504
-0.06%
$ 50.38 million $ 77,574
Oct 10, 9 AM $ 0.0504
-0.76%
$ 50.38 million $ 77,730
Oct 10, 8 AM $ 0.0507
+0.38%
$ 50.73 million $ 77,557
Oct 10, 7 AM $ 0.0505
-0.08%
$ 50.46 million $ 76,718
Oct 10, 6 AM $ 0.0505
+0.56%
$ 50.49 million $ 76,251
Oct 10, 5 AM $ 0.0503
-0.63%
$ 50.27 million $ 75,249
Oct 10, 4 AM $ 0.0505
+0.66%
$ 50.55 million $ 75,089
Oct 10, 3 AM $ 0.0502
+0.01%
$ 50.22 million $ 74,032
Oct 10, 2 AM $ 0.0501
-0.30%
$ 50.18 million $ 73,339
Oct 10, 1 AM $ 0.0503
-0.59%
$ 50.32 million $ 70,314
Oct 10, 12 AM $ 0.0505
+0.19%
$ 50.52 million $ 70,116
Oct 9, 11 PM $ 0.0504
+0.58%
$ 50.45 million $ 69,381