ATV Historical Data

ATV Page 58
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.0501
-0.70%
$ 50.06 million $ 68,662
Oct 9, 9 PM $ 0.0504
-0.44%
$ 50.37 million $ 68,331
Oct 9, 8 PM $ 0.0506
+0.30%
$ 50.6 million $ 68,116
Oct 9, 7 PM $ 0.0505
+0.16%
$ 50.47 million $ 67,229
Oct 9, 6 PM $ 0.0503
-0.15%
$ 50.33 million $ 66,633
Oct 9, 5 PM $ 0.0504
-0.13%
$ 50.45 million $ 66,187
Oct 9, 4 PM $ 0.0505
-0.39%
$ 50.48 million $ 65,523
Oct 9, 3 PM $ 0.0507
+1.08%
$ 50.72 million $ 65,394
Oct 9, 2 PM $ 0.0502
-0.85%
$ 50.22 million $ 64,097
Oct 9, 1 PM $ 0.0507
+0.68%
$ 50.73 million $ 64,216
Oct 9, 12 PM $ 0.0503
+0.31%
$ 50.3 million $ 63,197
Oct 9, 11 AM $ 0.0503
-0.40%
$ 50.34 million $ 62,490
Oct 9, 10 AM $ 0.0506
+0.26%
$ 50.52 million $ 62,399
Oct 9, 9 AM $ 0.0504
+0.69%
$ 50.48 million $ 61,753
Oct 9, 8 AM $ 0.0501
+0.00%
$ 50.13 million $ 60,317
Oct 9, 7 AM $ 0.0501
-0.06%
$ 50.13 million $ 59,762
Oct 9, 6 AM $ 0.0501
-0.21%
$ 50.13 million $ 59,194
Oct 9, 5 AM $ 0.0502
-0.32%
$ 50.27 million $ 58,807
Oct 9, 4 AM $ 0.0504
+0.17%
$ 50.4 million $ 58,224
Oct 9, 3 AM $ 0.0504
-0.09%
$ 50.36 million $ 57,573
Oct 9, 2 AM $ 0.0503
+0.38%
$ 50.34 million $ 57,133
Oct 9, 1 AM $ 0.0501
-0.85%
$ 50.17 million $ 55,749
Oct 9, 12 AM $ 0.0506
-0.10%
$ 50.63 million $ 55,781
Oct 8, 11 PM $ 0.0506
+0.48%
$ 50.58 million $ 55,384
Oct 8, 10 PM $ 0.0504
-0.21%
$ 50.35 million $ 54,666
Oct 8, 9 PM $ 0.0505
+0.06%
$ 50.47 million $ 54,215
Oct 8, 8 PM $ 0.0505
-0.29%
$ 50.49 million $ 53,778
Oct 8, 7 PM $ 0.0506
-0.36%
$ 50.63 million $ 53,417
Oct 8, 6 PM $ 0.0508
-0.06%
$ 50.8 million $ 53,092
Oct 8, 5 PM $ 0.0509
+0.41%
$ 50.89 million $ 52,719
Oct 8, 4 PM $ 0.0507
+0.57%
$ 50.63 million $ 51,843
Oct 8, 3 PM $ 0.0504
-0.88%
$ 50.4 million $ 49,848
Oct 8, 2 PM $ 0.0508
+1.51%
$ 50.94 million $ 45,624
Oct 8, 1 PM $ 0.0501
-0.62%
$ 50.16 million $ 44,248
Oct 8, 12 PM $ 0.0504
+0.08%
$ 50.39 million $ 43,741
Oct 8, 11 AM $ 0.0504
+0.28%
$ 50.4 million $ 43,294
Oct 8, 10 AM $ 0.0502
+0.17%
$ 50.24 million $ 42,727
Oct 8, 9 AM $ 0.0502
-0.62%
$ 50.18 million $ 42,180
Oct 8, 8 AM $ 0.0504
-0.01%
$ 50.43 million $ 41,710
Oct 8, 7 AM $ 0.0505
+0.59%
$ 50.45 million $ 41,079
Oct 8, 6 AM $ 0.0502
-0.29%
$ 50.25 million $ 38,234
Oct 8, 5 AM $ 0.0503
-0.07%
$ 50.33 million $ 37,743
Oct 8, 4 AM $ 0.0503
-0.15%
$ 50.35 million $ 37,151
Oct 8, 3 AM $ 0.0505
+3.49%
$ 50.46 million $ 36,717
Oct 8, 2 AM $ 0.0487
-2.66%
$ 50.31 million $ 33,903
Oct 8, 1 AM $ 0.0501
-0.01%
$ 50.11 million $ 32,346
Oct 8, 12 AM $ 0.0502
+0.43%
$ 50.25 million $ 31,937
Oct 7, 11 PM $ 0.0501
-0.68%
$ 50.16 million $ 31,319
Oct 7, 10 PM $ 0.0505
-0.36%
$ 50.51 million $ 31,074
Oct 7, 9 PM $ 0.0507
+1.18%
$ 50.72 million $ 30,688