ATV Historical Data

ATV Page 59
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0502
-0.12%
$ 50.15 million $ 29,577
Oct 7, 7 PM $ 0.0502
-0.29%
$ 50.18 million $ 29,080
Oct 7, 6 PM $ 0.0504
-0.42%
$ 50.37 million $ 28,780
Oct 7, 5 PM $ 0.0506
+0.78%
$ 50.62 million $ 28,425
Oct 7, 4 PM $ 0.0502
-0.01%
$ 50.22 million $ 27,533
Oct 7, 3 PM $ 0.0502
-0.07%
$ 50.16 million $ 27,172
Oct 7, 2 PM $ 0.0502
-0.15%
$ 50.2 million $ 26,621
Oct 7, 1 PM $ 0.0503
-0.11%
$ 50.32 million $ 26,790
Oct 7, 12 PM $ 0.0505
+0.41%
$ 50.49 million $ 25,968
Oct 7, 11 AM $ 0.0503
-0.59%
$ 50.31 million $ 25,365
Oct 7, 10 AM $ 0.0506
+0.14%
$ 50.62 million $ 25,097
Oct 7, 9 AM $ 0.0504
-0.24%
$ 50.45 million $ 24,512
Oct 7, 8 AM $ 0.0506
-0.36%
$ 50.52 million $ 23,509
Oct 7, 7 AM $ 0.0508
-0.15%
$ 50.76 million $ 23,130
Oct 7, 6 AM $ 0.0509
-0.23%
$ 50.89 million $ 22,743
Oct 7, 5 AM $ 0.051
-0.72%
$ 50.98 million $ 22,264
Oct 7, 4 AM $ 0.0514
+0.61%
$ 51.41 million $ 21,933
Oct 7, 3 AM $ 0.0511
+0.37%
$ 51.07 million $ 21,692
Oct 7, 2 AM $ 0.0509
+1.70%
$ 50.86 million $ 21,057
Oct 7, 1 AM $ 0.0501
-0.40%
$ 50.12 million $ 20,077
Oct 7, 12 AM $ 0.0503
-0.80%
$ 50.34 million $ 19,657
Oct 6, 11 PM $ 0.0507
+0.09%
$ 50.75 million $ 18,630
Oct 6, 10 PM $ 0.0507
+0.19%
$ 50.74 million $ 18,102
Oct 6, 9 PM $ 0.0506
-0.15%
$ 50.64 million $ 17,472
Oct 6, 8 PM $ 0.0507
-0.56%
$ 50.68 million $ 17,028
Oct 6, 7 PM $ 0.051
+0.33%
$ 51.04 million $ 16,794
Oct 6, 6 PM $ 0.0509
+0.28%
$ 50.91 million $ 16,448
Oct 6, 5 PM $ 0.0508
+0.79%
$ 50.82 million $ 16,050
Oct 6, 4 PM $ 0.0504
-0.34%
$ 50.38 million $ 15,604
Oct 6, 3 PM $ 0.0507
+0.43%
$ 50.66 million $ 15,381
Oct 6, 2 PM $ 0.0504
-2.45%
$ 50.42 million $ 15,077
Oct 6, 1 PM $ 0.0519
+0.05%
$ 51.86 million $ 13,318
Oct 6, 12 PM $ 0.0518
+0.37%
$ 51.84 million $ 14,811
Oct 6, 11 AM $ 0.0516
+0.02%
$ 51.63 million $ 14,346
Oct 6, 10 AM $ 0.0516
+1.39%
$ 51.56 million $ 26,464
Oct 6, 9 AM $ 0.0509
+0.80%
$ 50.9 million $ 25,688
Oct 6, 8 AM $ 0.0505
-8.08%
$ 50.55 million $ 25,188
Oct 6, 7 AM $ 0.055
+0.56%
$ 54.99 million $ 25,278
Oct 6, 6 AM $ 0.0547
+0.32%
$ 54.68 million $ 24,775
Oct 6, 5 AM $ 0.0545
-0.79%
$ 54.48 million $ 24,316
Oct 6, 4 AM $ 0.0549
-0.37%
$ 54.88 million $ 24,306
Oct 6, 3 AM $ 0.0551
+1.06%
$ 55.09 million $ 24,265
Oct 6, 2 AM $ 0.0545
-0.29%
$ 54.55 million $ 23,851
Oct 6, 1 AM $ 0.0547
-1.86%
$ 54.69 million $ 23,709
Oct 6, 12 AM $ 0.0558
-0.26%
$ 55.83 million $ 23,839
Oct 5, 11 PM $ 0.056
+1.12%
$ 55.92 million $ 23,855
Oct 5, 10 PM $ 0.0554
-0.73%
$ 55.28 million $ 23,448
Oct 5, 9 PM $ 0.0558
+0.48%
$ 55.8 million $ 23,556
Oct 5, 8 PM $ 0.0554
+0.36%
$ 55.41 million $ 23,203
Oct 5, 7 PM $ 0.0553
+0.41%
$ 55.31 million $ 23,018