ATV Historical Data

ATV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0234
-0.26%
$ 23.44 million $ 3,087
Jan 28, 8 AM $ 0.0236
+1.94%
$ 23.59 million $ 2,919
Jan 28, 7 AM $ 0.0232
-1.45%
$ 23.2 million $ 2,069
Jan 28, 6 AM $ 0.0236
-0.13%
$ 23.56 million $ 1,783
Jan 28, 5 AM $ 0.0236
-0.06%
$ 23.59 million $ 1,581
Jan 28, 4 AM $ 0.0236
+0.28%
$ 23.6 million $ 1,402
Jan 28, 3 AM $ 0.0235
+0.06%
$ 23.53 million $ 1,223
Jan 28, 2 AM $ 0.0234
-1.02%
$ 23.42 million $ 11,602
Jan 28, 1 AM $ 0.0236
+0.06%
$ 23.63 million $ 11,494
Jan 28, 12 AM $ 0.0236
-0.32%
$ 23.6 million $ 11,276
Jan 27, 11 PM $ 0.0237
+0.29%
$ 23.69 million $ 11,087
Jan 27, 10 PM $ 0.0236
-0.32%
$ 23.61 million $ 10,881
Jan 27, 9 PM $ 0.0237
-0.20%
$ 23.68 million $ 10,733
Jan 27, 8 PM $ 0.0238
+0.46%
$ 23.79 million $ 10,622
Jan 27, 7 PM $ 0.0237
-0.14%
$ 23.68 million $ 10,356
Jan 27, 6 PM $ 0.0237
-0.29%
$ 23.72 million $ 10,194
Jan 27, 5 PM $ 0.0237
-0.18%
$ 23.75 million $ 10,003
Jan 27, 4 PM $ 0.0238
-0.50%
$ 23.79 million $ 9,832
Jan 27, 3 PM $ 0.0239
+0.38%
$ 23.88 million $ 9,678
Jan 27, 2 PM $ 0.0238
+0.28%
$ 23.81 million $ 9,503
Jan 27, 1 PM $ 0.0238
-0.11%
$ 23.77 million $ 9,279
Jan 27, 12 PM $ 0.0238
+0.19%
$ 23.84 million $ 9,185
Jan 27, 11 AM $ 0.0238
+0.14%
$ 23.8 million $ 9,006
Jan 27, 10 AM $ 0.0237
+0.11%
$ 23.7 million $ 8,853
Jan 27, 9 AM $ 0.0237
-0.21%
$ 23.68 million $ 8,717
Jan 26, 3 PM $ 0.0242
-0.34%
$ 24.19 million $ 3,854
Jan 26, 2 PM $ 0.0243
-0.54%
$ 24.31 million $ 3,785
Jan 26, 1 PM $ 0.0245
+0.69%
$ 24.46 million $ 3,598
Jan 26, 12 PM $ 0.0243
-0.12%
$ 24.34 million $ 3,397
Jan 26, 11 AM $ 0.0244
-0.49%
$ 24.35 million $ 3,206
Jan 26, 10 AM $ 0.0245
+0.06%
$ 24.47 million $ 3,016
Jan 26, 9 AM $ 0.0245
+0.21%
$ 24.47 million $ 2,702
Jan 26, 8 AM $ 0.0244
-0.56%
$ 24.39 million $ 2,513
Jan 26, 7 AM $ 0.0245
+0.27%
$ 24.53 million $ 2,331
Jan 26, 6 AM $ 0.0244
-1.77%
$ 24.44 million $ 2,169
Jan 26, 5 AM $ 0.0249
+0.37%
$ 24.9 million $ 1,833
Jan 26, 4 AM $ 0.025
-0.04%
$ 25.01 million $ 1,523
Jan 26, 3 AM $ 0.025
+0.02%
$ 25.04 million $ 1,342
Jan 26, 2 AM $ 0.025
+0.32%
$ 25.02 million $ 4,939
Jan 26, 1 AM $ 0.025
-0.53%
$ 24.96 million $ 4,752
Jan 26, 12 AM $ 0.0251
+0.20%
$ 25.06 million $ 4,516
Jan 25, 11 PM $ 0.025
+0.05%
$ 24.96 million $ 4,351
Jan 25, 10 PM $ 0.025
-0.06%
$ 24.97 million $ 4,097
Jan 25, 9 PM $ 0.025
+0.03%
$ 24.96 million $ 3,926
Jan 25, 8 PM $ 0.025
+0.31%
$ 24.99 million $ 3,716
Jan 25, 7 PM $ 0.0249
-0.08%
$ 24.88 million $ 3,518
Jan 25, 6 PM $ 0.0249
+0.11%
$ 24.93 million $ 3,353
Jan 25, 5 PM $ 0.0249
-0.01%
$ 24.91 million $ 3,123
Jan 25, 4 PM $ 0.0249
-0.27%
$ 24.87 million $ 2,927
Jan 25, 3 PM $ 0.025
-0.31%
$ 24.97 million $ 2,708