ATV Historical Data

ATV Page 60
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0551
-0.69%
$ 55.01 million $ 22,695
Oct 5, 5 PM $ 0.0555
-0.30%
$ 55.47 million $ 22,702
Oct 5, 4 PM $ 0.0556
+0.17%
$ 55.56 million $ 22,613
Oct 5, 3 PM $ 0.0555
-0.55%
$ 55.49 million $ 22,532
Oct 5, 2 PM $ 0.0558
-0.11%
$ 55.77 million $ 23,346
Oct 5, 1 PM $ 0.0559
-0.97%
$ 55.91 million $ 23,246
Oct 5, 12 PM $ 0.0565
-0.56%
$ 56.5 million $ 23,294
Oct 5, 11 AM $ 0.0568
+4.22%
$ 56.78 million $ 23,233
Oct 5, 10 AM $ 0.0546
+0.30%
$ 54.57 million $ 21,502
Oct 5, 9 AM $ 0.0544
+0.00%
$ 54.5 million $ 21,550
Oct 5, 8 AM $ 0.0544
-0.40%
$ 54.41 million $ 21,594
Oct 5, 7 AM $ 0.0546
+0.45%
$ 54.62 million $ 21,519
Oct 5, 6 AM $ 0.0543
-0.92%
$ 54.35 million $ 21,293
Oct 5, 5 AM $ 0.0549
-0.20%
$ 54.9 million $ 21,196
Oct 5, 4 AM $ 0.055
+0.19%
$ 54.95 million $ 21,063
Oct 5, 3 AM $ 0.0549
+0.41%
$ 54.93 million $ 20,898
Oct 5, 2 AM $ 0.0547
-0.11%
$ 54.71 million $ 20,581
Oct 5, 1 AM $ 0.0548
+1.06%
$ 54.82 million $ 20,483
Oct 5, 12 AM $ 0.0542
-0.87%
$ 54.29 million $ 20,209
Oct 4, 11 PM $ 0.0547
+0.09%
$ 54.73 million $ 20,125
Oct 4, 10 PM $ 0.0547
+1.17%
$ 54.7 million $ 19,712
Oct 4, 9 PM $ 0.0541
-0.61%
$ 54.12 million $ 19,396
Oct 4, 8 PM $ 0.0544
+0.45%
$ 54.36 million $ 19,390
Oct 4, 7 PM $ 0.0541
-0.57%
$ 54.13 million $ 19,199
Oct 4, 6 PM $ 0.0545
+0.17%
$ 54.5 million $ 19,236
Oct 4, 5 PM $ 0.0545
+1.10%
$ 54.46 million $ 18,994
Oct 4, 4 PM $ 0.0538
-0.34%
$ 53.84 million $ 18,507
Oct 4, 3 PM $ 0.054
+1.49%
$ 54 million $ 18,605
Oct 4, 2 PM $ 0.0532
-0.23%
$ 53.19 million $ 19,265
Oct 4, 1 PM $ 0.0534
-0.01%
$ 53.42 million $ 19,137
Oct 4, 12 PM $ 0.0533
-0.81%
$ 53.34 million $ 19,205
Oct 4, 11 AM $ 0.0538
+0.63%
$ 53.8 million $ 19,279
Oct 4, 10 AM $ 0.0534
-2.66%
$ 53.44 million $ 20,358
Oct 4, 9 AM $ 0.0549
+0.04%
$ 55.04 million $ 21,307
Oct 4, 8 AM $ 0.0549
-0.33%
$ 54.92 million $ 21,669
Oct 4, 7 AM $ 0.0551
+0.04%
$ 55.06 million $ 21,622
Oct 4, 6 AM $ 0.0551
-0.30%
$ 55.11 million $ 22,726
Oct 4, 5 AM $ 0.0553
-0.09%
$ 55.21 million $ 22,836
Oct 4, 4 AM $ 0.0553
+0.28%
$ 55.38 million $ 22,670
Oct 4, 3 AM $ 0.0552
+0.18%
$ 55.23 million $ 22,341
Oct 4, 2 AM $ 0.0552
-1.84%
$ 55.12 million $ 22,008
Oct 4, 1 AM $ 0.0563
+0.03%
$ 56.25 million $ 21,890
Oct 4, 12 AM $ 0.0562
-0.06%
$ 56.19 million $ 21,385
Oct 3, 10 PM $ 0.0563
+1.65%
$ -- $ 21,115
Oct 3, 9 PM $ 0.0554
-0.27%
$ -- $ 20,418
Oct 3, 8 PM $ 0.0555
+0.19%
$ -- $ 20,183
Oct 3, 7 PM $ 0.0555
-0.45%
$ -- $ 19,807
Oct 3, 6 PM $ 0.0558
+0.69%
$ -- $ 19,517
Oct 3, 5 PM $ 0.0554
+0.20%
$ -- $ 19,161
Oct 3, 4 PM $ 0.0553
-1.09%
$ -- $ 18,820