ATV Historical Data

ATV Page 61
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0559
-0.50%
$ -- $ 18,312
Oct 3, 2 PM $ 0.0561
-0.81%
$ -- $ 15,384
Oct 3, 1 PM $ 0.0565
+2.03%
$ -- $ 15,083
Oct 3, 12 PM $ 0.0554
-3.33%
$ -- $ 14,180
Oct 3, 11 AM $ 0.0576
+0.41%
$ -- $ 13,668
Oct 3, 10 AM $ 0.0573
+0.42%
$ -- $ 11,638
Oct 3, 9 AM $ 0.0571
+0.58%
$ -- $ 10,182
Oct 3, 8 AM $ 0.0569
-0.72%
$ -- $ 8,690
Oct 3, 7 AM $ 0.0572
+3.36%
$ -- $ 8,075
Oct 3, 6 AM $ 0.0553
+7.19%
$ -- $ 4,907
Oct 3, 5 AM $ 0.0515
+1.60%
$ -- $ 3,388
Oct 3, 4 AM $ 0.0507
-0.18%
$ -- $ 2,980
Oct 3, 3 AM $ 0.0508
-0.63%
$ -- $ 2,836
Oct 3, 2 AM $ 0.0513
+0.53%
$ -- $ 2,693
Oct 3, 1 AM $ 0.051
-0.09%
$ -- $ 2,529
Oct 3, 12 AM $ 0.0511
-0.25%
$ -- $ 2,384
Oct 2, 11 PM $ 0.0511
-0.34%
$ -- $ 2,226
Oct 2, 10 PM $ 0.0512
+0.03%
$ -- $ 2,089
Oct 2, 9 PM $ 0.0511
+0.11%
$ -- $ 1,924
Oct 2, 8 PM $ 0.0511
+0.27%
$ -- $ 1,768
Oct 2, 7 PM $ 0.051
+0.07%
$ -- $ 1,630
Oct 2, 6 PM $ 0.0509
-0.17%
$ -- $ 1,472
Oct 2, 5 PM $ 0.051
+0.29%
$ -- $ 1,328
Download