ATV Historical Data

ATV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0251
+0.48%
$ 25.05 million $ 2,532
Jan 25, 1 PM $ 0.0249
+0.23%
$ 24.88 million $ 2,298
Jan 25, 12 PM $ 0.0248
-0.16%
$ 24.81 million $ 2,138
Jan 25, 11 AM $ 0.0248
-0.32%
$ 24.79 million $ 1,884
Jan 25, 10 AM $ 0.0248
+0.11%
$ 24.85 million $ 1,713
Jan 25, 9 AM $ 0.025
+0.69%
$ 24.95 million $ 1,571
Jan 25, 8 AM $ 0.0247
-1.66%
$ 24.75 million $ 1,364
Jan 25, 7 AM $ 0.025
-2.14%
$ 24.99 million $ 1,113
Jan 25, 6 AM $ 0.0255
-1.56%
$ 25.46 million $ 928
Jan 25, 5 AM $ 0.0259
+0.17%
$ 25.84 million $ 722
Jan 25, 4 AM $ 0.0259
+0.35%
$ 25.9 million $ 634
Jan 25, 3 AM $ 0.0258
-0.08%
$ 25.82 million $ 545
Jan 25, 2 AM $ 0.0259
+0.09%
$ 25.86 million $ 3,085
Jan 25, 1 AM $ 0.0258
-0.21%
$ 25.81 million $ 3,017
Jan 25, 12 AM $ 0.0259
+0.29%
$ 25.85 million $ 2,946
Jan 24, 11 PM $ 0.0259
+0.17%
$ 25.89 million $ 2,891
Jan 24, 10 PM $ 0.0259
-0.15%
$ 25.85 million $ 2,836
Jan 24, 9 PM $ 0.0259
+0.09%
$ 25.88 million $ 2,785
Jan 24, 8 PM $ 0.0259
+0.04%
$ 25.88 million $ 2,700
Jan 24, 7 PM $ 0.0259
-0.01%
$ 25.89 million $ 2,646
Jan 24, 6 PM $ 0.0259
-0.14%
$ 25.87 million $ 2,567
Jan 24, 5 PM $ 0.0259
+0.14%
$ 25.87 million $ 2,499
Jan 24, 4 PM $ 0.0259
-0.33%
$ 25.85 million $ 2,417
Jan 24, 3 PM $ 0.0258
-0.59%
$ 25.81 million $ 2,367
Jan 24, 2 PM $ 0.0259
-0.19%
$ 25.88 million $ 2,275
Jan 24, 1 PM $ 0.0259
+0.13%
$ 25.9 million $ 2,224
Jan 24, 12 PM $ 0.0259
-0.23%
$ 25.89 million $ 2,138
Jan 24, 11 AM $ 0.0259
-0.08%
$ 25.94 million $ 2,057
Jan 24, 10 AM $ 0.0259
-0.11%
$ 25.94 million $ 2,005
Jan 24, 9 AM $ 0.0259
+0.07%
$ 25.92 million $ 1,939
Jan 24, 8 AM $ 0.0259
-0.31%
$ 25.93 million $ 1,877
Jan 24, 7 AM $ 0.026
+0.01%
$ 26.02 million $ 1,781
Jan 24, 6 AM $ 0.026
-0.06%
$ 26.03 million $ 1,681
Jan 24, 5 AM $ 0.0261
+0.28%
$ 26.07 million $ 1,654
Jan 24, 4 AM $ 0.0267
+0.20%
$ 26.67 million $ 1,364
Jan 24, 3 AM $ 0.0266
-0.16%
$ 26.61 million $ 1,312
Jan 24, 2 AM $ 0.0267
-0.36%
$ 26.66 million $ 6,626
Jan 24, 1 AM $ 0.0267
-1.72%
$ 26.71 million $ 6,503
Jan 24, 12 AM $ 0.0271
+0.28%
$ 27.14 million $ 6,244
Jan 23, 11 PM $ 0.0271
+0.02%
$ 27.07 million $ 6,008
Jan 23, 10 PM $ 0.0271
+0.19%
$ 27.09 million $ 5,785
Jan 23, 9 PM $ 0.0271
+0.00%
$ 27.07 million $ 5,569
Jan 23, 8 PM $ 0.0271
+0.07%
$ 27.12 million $ 5,378
Jan 23, 7 PM $ 0.0271
+0.08%
$ 27.1 million $ 5,187
Jan 23, 6 PM $ 0.0271
-0.18%
$ 27.13 million $ 4,969
Jan 23, 5 PM $ 0.0271
+0.23%
$ 27.15 million $ 4,722
Jan 23, 4 PM $ 0.0272
+0.34%
$ 27.17 million $ 4,531
Jan 23, 3 PM $ 0.0271
-0.16%
$ 27.08 million $ 4,270
Jan 23, 2 PM $ 0.0271
-0.12%
$ 27.07 million $ 4,041
Jan 23, 1 PM $ 0.0271
+0.63%
$ 27.08 million $ 3,801