ATV Historical Data

ATV Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0269
-1.61%
$ 26.88 million $ 3,536
Jan 23, 11 AM $ 0.0273
+0.51%
$ 27.29 million $ 3,190
Jan 23, 10 AM $ 0.0271
-0.22%
$ 27.11 million $ 2,948
Jan 23, 9 AM $ 0.0272
-0.20%
$ 27.16 million $ 2,783
Jan 23, 8 AM $ 0.0273
-0.21%
$ 27.31 million $ 2,512
Jan 23, 7 AM $ 0.0272
-0.65%
$ 27.22 million $ 2,332
Jan 23, 6 AM $ 0.0274
+0.10%
$ 27.44 million $ 2,154
Jan 23, 5 AM $ 0.0274
+0.50%
$ 27.4 million $ 1,909
Jan 23, 4 AM $ 0.0272
-0.29%
$ 27.2 million $ 1,691
Jan 23, 3 AM $ 0.0272
+0.18%
$ 27.25 million $ 1,474
Jan 23, 2 AM $ 0.0272
-0.31%
$ 27.21 million $ 6,212
Jan 23, 1 AM $ 0.0273
+0.09%
$ 27.33 million $ 6,029
Jan 23, 12 AM $ 0.0273
-0.27%
$ 27.29 million $ 5,815
Jan 22, 11 PM $ 0.0273
+0.10%
$ 27.34 million $ 5,614
Jan 22, 10 PM $ 0.0273
-0.36%
$ 27.31 million $ 5,384
Jan 22, 9 PM $ 0.0274
+0.40%
$ 27.4 million $ 5,191
Jan 22, 8 PM $ 0.0273
+0.41%
$ 27.27 million $ 4,988
Jan 22, 7 PM $ 0.0272
-0.05%
$ 27.17 million $ 4,728
Jan 22, 6 PM $ 0.0271
+0.21%
$ 27.13 million $ 4,471
Jan 22, 5 PM $ 0.0271
+0.26%
$ 27.1 million $ 4,256
Jan 22, 4 PM $ 0.0271
+0.94%
$ 27.06 million $ 4,078
Jan 22, 3 PM $ 0.0268
+0.34%
$ 26.84 million $ 3,813
Jan 22, 2 PM $ 0.027
-0.03%
$ 26.95 million $ 3,475
Jan 22, 1 PM $ 0.0271
+0.13%
$ 27.07 million $ 3,136
Jan 22, 12 PM $ 0.027
-0.93%
$ 27 million $ 2,918
Jan 22, 11 AM $ 0.0273
+0.26%
$ 27.27 million $ 2,755
Jan 22, 10 AM $ 0.0272
-0.27%
$ 27.18 million $ 2,494
Jan 22, 9 AM $ 0.0273
-0.05%
$ 27.28 million $ 2,294
Jan 22, 8 AM $ 0.0273
-0.30%
$ 27.31 million $ 2,136
Jan 22, 7 AM $ 0.0274
-0.11%
$ 27.4 million $ 1,942
Jan 22, 6 AM $ 0.0274
+0.24%
$ 27.37 million $ 1,691
Jan 22, 5 AM $ 0.0273
+0.14%
$ 27.31 million $ 1,463
Jan 22, 4 AM $ 0.0273
+1.18%
$ 27.33 million $ 1,222
Jan 22, 3 AM $ 0.0271
-0.38%
$ 27.13 million $ 1,058
Jan 22, 2 AM $ 0.0272
-0.27%
$ 27.2 million $ 5,859
Jan 22, 1 AM $ 0.0272
-0.08%
$ 27.24 million $ 5,737
Jan 22, 12 AM $ 0.0273
-0.09%
$ 27.3 million $ 5,558
Jan 21, 11 PM $ 0.0273
+0.31%
$ 27.34 million $ 5,354
Jan 21, 10 PM $ 0.0273
+0.12%
$ 27.26 million $ 5,138
Jan 21, 9 PM $ 0.0272
-0.27%
$ 27.2 million $ 4,902
Jan 21, 8 PM $ 0.0273
+0.08%
$ 27.25 million $ 4,733
Jan 21, 7 PM $ 0.0272
+0.57%
$ 27.19 million $ 4,492
Jan 21, 6 PM $ 0.027
+0.21%
$ 27.03 million $ 4,245
Jan 21, 5 PM $ 0.027
+0.97%
$ 26.96 million $ 3,982
Jan 21, 4 PM $ 0.0267
-1.27%
$ 26.7 million $ 3,721
Jan 21, 3 PM $ 0.027
-0.20%
$ 27.03 million $ 3,298
Jan 21, 2 PM $ 0.0271
+0.11%
$ 27.08 million $ 3,127
Jan 21, 1 PM $ 0.027
-0.14%
$ 27.04 million $ 3,011
Jan 21, 12 PM $ 0.0271
+0.17%
$ 27.07 million $ 2,817
Jan 21, 11 AM $ 0.027
+0.92%
$ 26.96 million $ 2,660