ATV Historical Data

ATV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0267
+1.16%
$ 26.73 million $ 2,421
Jan 21, 9 AM $ 0.0264
+0.79%
$ 26.42 million $ 2,199
Jan 21, 8 AM $ 0.0262
-5.21%
$ 26.21 million $ 2,056
Jan 21, 7 AM $ 0.0276
-0.14%
$ 27.62 million $ 1,468
Jan 21, 6 AM $ 0.0276
-0.49%
$ 27.63 million $ 1,407
Jan 21, 5 AM $ 0.0277
-4.12%
$ 27.74 million $ 1,302
Jan 21, 4 AM $ 0.029
+0.05%
$ 28.96 million $ 785
Jan 21, 3 AM $ 0.0289
-0.27%
$ 28.93 million $ 688
Jan 21, 2 AM $ 0.029
-0.13%
$ 28.99 million $ 10,137
Jan 21, 1 AM $ 0.029
-0.16%
$ 28.99 million $ 10,066
Jan 21, 12 AM $ 0.029
+0.00%
$ 29.02 million $ 10,001
Jan 20, 11 PM $ 0.029
-0.15%
$ 28.97 million $ 9,886
Jan 20, 10 PM $ 0.029
-0.02%
$ 29.02 million $ 9,844
Jan 20, 9 PM $ 0.029
-0.18%
$ 29 million $ 9,769
Jan 20, 8 PM $ 0.029
-0.16%
$ 29.04 million $ 9,643
Jan 20, 7 PM $ 0.029
-0.15%
$ 29.05 million $ 9,570
Jan 20, 6 PM $ 0.0291
-0.06%
$ 29.09 million $ 9,508
Jan 20, 5 PM $ 0.029
-0.30%
$ 29.01 million $ 9,411
Jan 20, 4 PM $ 0.0291
+0.18%
$ 29.12 million $ 9,351
Jan 20, 3 PM $ 0.0291
-0.11%
$ 29.08 million $ 9,267
Jan 20, 2 PM $ 0.0291
-0.05%
$ 29.06 million $ 9,182
Jan 20, 1 PM $ 0.029
-0.26%
$ 29.03 million $ 9,130
Jan 20, 12 PM $ 0.0291
-0.17%
$ 29.08 million $ 9,031
Jan 20, 11 AM $ 0.0291
-3.61%
$ 29.07 million $ 8,938
Jan 20, 10 AM $ 0.0302
-0.11%
$ 30.17 million $ 8,546
Jan 20, 9 AM $ 0.0301
+0.91%
$ 30.15 million $ 8,352
Jan 20, 8 AM $ 0.0299
+1.22%
$ 29.87 million $ 8,047
Jan 20, 7 AM $ 0.0295
+1.26%
$ 29.51 million $ 7,763
Jan 20, 6 AM $ 0.0291
-3.36%
$ 29.13 million $ 7,371
Jan 20, 5 AM $ 0.0301
-0.31%
$ 30.08 million $ 6,965
Jan 20, 4 AM $ 0.0302
+0.03%
$ 30.16 million $ 6,743
Jan 20, 3 AM $ 0.0301
-0.03%
$ 30.14 million $ 6,450
Jan 20, 2 AM $ 0.0302
-0.23%
$ 30.22 million $ 6,254
Jan 20, 1 AM $ 0.0303
+0.62%
$ 30.27 million $ 6,055
Jan 20, 12 AM $ 0.0301
+0.21%
$ 30.13 million $ 5,801
Jan 19, 11 PM $ 0.0301
-0.24%
$ 30.13 million $ 5,552
Jan 19, 10 PM $ 0.0302
+0.32%
$ 30.16 million $ 5,329
Jan 19, 9 PM $ 0.0301
+0.08%
$ 30.1 million $ 5,081
Jan 19, 8 PM $ 0.0301
-0.27%
$ 30.11 million $ 4,774
Jan 19, 7 PM $ 0.0302
+0.45%
$ 30.19 million $ 4,581
Jan 19, 6 PM $ 0.0301
-0.14%
$ 30.08 million $ 4,308
Jan 19, 5 PM $ 0.0301
+0.18%
$ 30.07 million $ 4,105
Jan 19, 4 PM $ 0.03
-0.56%
$ 29.97 million $ 3,835
Jan 19, 3 PM $ 0.0302
+0.11%
$ 30.18 million $ 3,560
Jan 19, 2 PM $ 0.0302
+0.30%
$ 30.15 million $ 3,334
Jan 19, 1 PM $ 0.0301
-0.01%
$ 30.11 million $ 3,152
Jan 19, 12 PM $ 0.0301
-0.11%
$ 30.05 million $ 2,881
Jan 19, 11 AM $ 0.0301
+0.14%
$ 30.08 million $ 2,647
Jan 19, 10 AM $ 0.0301
-0.26%
$ 30.07 million $ 2,415
Jan 19, 9 AM $ 0.03
+0.71%
$ 30.09 million $ 2,184