ATV Historical Data

ATV
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00555
-0.39%
$ 5.55 million $ 263
Mar 25, 6 AM $ 0.00605
+0.00%
$ 6.05 million $ 33
Mar 23, 6 AM $ 0.00613
+0.00%
$ 6.13 million $ 91
Mar 23, 4 AM $ 0.00623
+0.00%
$ -- $ 14
Mar 19, 5 AM $ 0.00631
+0.00%
$ 6.31 million $ 65
Mar 15, 3 AM $ 0.00644
+0.00%
$ 6.44 million $ 101
Mar 13, 7 AM $ 0.00655
+0.00%
$ 6.55 million $ 24
Mar 12, 12 PM $ 0.00664
+0.00%
$ 6.64 million $ 79
Mar 9, 4 AM $ 0.00686
+0.00%
$ 6.86 million $ 13
Mar 6, 1 PM $ 0.00693
+0.00%
$ 6.93 million $ 21
Mar 6, 1 AM $ 0.00697
+0.00%
$ 6.97 million $ 96
Mar 5, 6 AM $ 0.00709
-0.13%
$ 7.09 million $ 104
Mar 5, 2 AM $ 0.0072
-0.09%
$ 7.2 million $ 43
Mar 1, 10 AM $ 0.00766
+0.00%
$ 7.66 million $ 318
Mar 1, 8 AM $ 0.00781
+0.00%
$ 7.81 million $ 206
Feb 26, 9 AM $ 0.00838
+0.00%
$ 8.38 million $ 1,056
Feb 23, 9 AM $ 0.0126
+0.00%
$ 12.65 million $ 33
Feb 19, 7 AM $ 0.0197
+0.00%
$ 19.69 million $ 101
Feb 15, 6 AM $ 0.0157
+0.00%
$ -- $ 115
Feb 14, 8 AM $ 0.0162
-0.45%
$ 16.16 million $ 1,062
Feb 13, 5 AM $ 0.0186
+0.00%
$ 18.59 million $ 167
Feb 13, 3 AM $ 0.0185
+0.00%
$ 18.54 million $ 138
Feb 13, 1 AM $ 0.0186
+0.00%
$ 18.63 million $ 128
Feb 10, 3 PM $ 0.0207
-0.45%
$ 20.67 million $ 3,452
Feb 10, 8 AM $ 0.0209
+0.00%
$ -- $ 3,475
Feb 10, 7 AM $ 0.021
+0.15%
$ 20.97 million $ 3,466
Feb 10, 6 AM $ 0.021
+0.22%
$ 20.95 million $ 3,444
Feb 10, 5 AM $ 0.0209
+0.08%
$ 20.87 million $ 3,378
Feb 10, 4 AM $ 0.0209
-1.17%
$ 20.91 million $ 3,235
Feb 10, 3 AM $ 0.0211
+0.27%
$ 21.12 million $ 3,049
Feb 10, 2 AM $ 0.0211
+0.02%
$ 21.07 million $ 2,970
Feb 10, 1 AM $ 0.0211
+0.64%
$ 21.06 million $ 2,923
Feb 10, 12 AM $ 0.021
-0.47%
$ 20.96 million $ 2,865
Feb 9, 11 PM $ 0.0211
-0.04%
$ 21.07 million $ 2,757
Feb 9, 10 PM $ 0.0211
+0.01%
$ 21.07 million $ 2,713
Feb 9, 9 PM $ 0.0211
-0.19%
$ 21.06 million $ 2,648
Feb 9, 8 PM $ 0.0211
+0.21%
$ 21.12 million $ 2,587
Feb 9, 7 PM $ 0.0211
-0.17%
$ 21.06 million $ 2,514
Feb 9, 6 PM $ 0.0211
-0.06%
$ 21.09 million $ 2,441
Feb 9, 5 PM $ 0.0211
+0.10%
$ 21.09 million $ 2,393
Feb 9, 4 PM $ 0.0211
-0.03%
$ 21.08 million $ 2,345
Feb 9, 3 PM $ 0.0211
-0.01%
$ 21.08 million $ 2,289
Feb 9, 2 PM $ 0.0211
-0.05%
$ 21.08 million $ 2,224
Feb 9, 1 PM $ 0.0211
+0.04%
$ 21.08 million $ 2,163
Feb 9, 12 PM $ 0.0211
+0.22%
$ 21.09 million $ 2,101
Feb 9, 11 AM $ 0.0211
+0.56%
$ 21.06 million $ 2,043
Feb 9, 10 AM $ 0.0209
+0.47%
$ 20.89 million $ 1,940
Feb 9, 9 AM $ 0.0208
+0.27%
$ 20.78 million $ 1,884
Feb 9, 8 AM $ 0.0207
+0.48%
$ 20.7 million $ 1,813
Feb 9, 7 AM $ 0.0206
+0.56%
$ 20.59 million $ 1,752
Download