Blepe Historical Data

BLEPE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0₈36
+0.00%
$ -- $ 28
Yesterday, at 5 AM $ 0.0₈36
+0.00%
$ -- $ 28
Yesterday, at 4 AM $ 0.0₈373
+0.00%
$ -- $ 18
Jul 18, 5 AM $ 0.0₈622
-15.89%
$ -- $ 1,201
Jul 18, 3 AM $ 0.0₈742
+0.00%
$ -- $ 1,092
Jul 18, 1 AM $ 0.0₈753
+0.00%
$ -- $ 1,049
Jul 18, 12 AM $ 0.0₈957
+0.00%
$ -- $ 940
Jul 17, 11 PM $ 0.0₈964
+0.00%
$ -- $ 1,131
Jul 17, 6 PM $ 0.0₇101
+0.00%
$ -- $ 1,213
Jul 17, 5 PM $ 0.0₇102
-5.27%
$ -- $ 2,423
Jul 17, 4 PM $ 0.0₇114
+0.13%
$ -- $ 3,252
Jul 17, 3 PM $ 0.0₇119
-0.63%
$ -- $ 3,168
Jul 17, 10 AM $ 0.0₇121
+0.00%
$ -- $ 3,131
Jul 17, 8 AM $ 0.0₇115
-16.04%
$ -- $ 3,076
Jul 17, 7 AM $ 0.0₇142
-2.59%
$ -- $ 2,842
Jul 17, 5 AM $ 0.0₇156
-5.22%
$ -- $ 2,657
Jul 17, 3 AM $ 0.0₇163
+0.27%
$ -- $ 2,670
Jul 17, 2 AM $ 0.0₇161
+3.60%
$ -- $ 2,590
Jul 17, 1 AM $ 0.0₇158
+1.33%
$ -- $ 2,547
Jul 17, 12 AM $ 0.0₇154
+15.27%
$ -- $ 2,353
Jul 16, 10 PM $ 0.0₇138
+1.16%
$ -- $ 2,300
Jul 16, 5 PM $ 0.0₇141
+28.00%
$ -- $ 2,210
Download