Ponzio The Cat Historical Data

Ponzio
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 521.56M
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 519.15M
-1.75%
$ 2.18 quadrillion $ 56,576
Nov 2, 2024 $ 877.56M
+154.41%
$ 3.69 quadrillion $ 156,000
Nov 1, 2024 $ 345.8M
+0.91%
$ 1.45 quadrillion $ 19,311
Oct 31, 2024 $ 350.85M
-38.46%
$ 1.47 quadrillion $ 91,612
Oct 30, 2024 $ 569.89M
+26.92%
$ 2.4 quadrillion $ 3,093
Oct 29, 2024 $ 451.68M
+36.20%
$ 1.9 quadrillion $ 20,483
Oct 28, 2024 $ 333.45M
+19.54%
$ 1.4 quadrillion $ 3,068
Oct 27, 2024 $ 276.64M
+28.95%
$ 1.16 quadrillion $ 15,437
Oct 26, 2024 $ 209.69M
+36.71%
$ 881.34 trillion $ 40,010
Oct 25, 2024 $ 152.38M
+39.24%
$ 640.47 trillion $ 22,801
Oct 24, 2024 $ 109.43M
+11.99%
$ 459.95 trillion $ 449
Oct 23, 2024 $ 97.75M
+21.74%
$ 410.87 trillion $ 7,313
Oct 22, 2024 $ 80.22M
+22.31%
$ 337.19 trillion $ 2,025
Oct 21, 2024 $ 65.57M
+9.04%
$ 275.61 trillion $ 18,119
Oct 20, 2024 $ 61.47M
+30.77%
$ 258.36 trillion $ 4,013
Oct 19, 2024 $ 47.47M
+19.33%
$ 199.52 trillion $ 1,371
Oct 18, 2024 $ 40.7M
-0.63%
$ 171.05 trillion $ 109,105
Oct 17, 2024 $ 41.88M
+13.65%
$ 176.02 trillion $ 1,682
Oct 16, 2024 $ 36.85M
+2.39%
$ 154.87 trillion $ 47,265
Oct 15, 2024 $ 35.96M
+14.77%
$ 151.13 trillion $ 28,823
Oct 14, 2024 $ 31.32M
+31.09%
$ 131.65 trillion $ 7,780
Oct 13, 2024 $ 23.87M
+19.80%
$ 100.34 trillion $ 12,198
Oct 12, 2024 $ 19.83M
+20.07%
$ 83.34 trillion $ 12,581
Oct 11, 2024 $ 16.2M
+23.17%
$ 68.09 trillion $ 9,964
Oct 10, 2024 $ 13.15M
+8.91%
$ 55.25 trillion $ 52,145
Oct 9, 2024 $ 12.16M
+6.87%
$ 51.11 trillion $ 45,029
Oct 8, 2024 $ 11.42M
+9.91%
$ 48 trillion $ 44,628
Oct 7, 2024 $ 10.33M
+21.15%
$ 43.4 trillion $ 49,148
Oct 6, 2024 $ 8.52M
+23.89%
$ 35.8 trillion $ 34,296
Oct 5, 2024 $ 6.82M
+14.25%
$ 28.67 trillion $ 48,995
Oct 4, 2024 $ 5.97M
+22.12%
$ 25.11 trillion $ 34,146
Oct 3, 2024 $ 5.01M
+17.40%
$ 21.04 trillion $ 56,242
Oct 2, 2024 $ 4.27M
+23.34%
$ 17.93 trillion $ 43,090
Oct 1, 2024 $ 3.46M
+8.14%
$ 14.54 trillion $ 5,306
Sep 30, 2024 $ 3.19M
+11.75%
$ 13.41 trillion $ 38,744
Sep 29, 2024 $ 2.85M
+13.86%
$ 12 trillion $ 86,519
Sep 28, 2024 $ 2.51M
+32.18%
$ 10.53 trillion $ 26,296
Sep 27, 2024 $ 1.9M
+14.36%
$ 7.97 trillion $ 46,477
Sep 26, 2024 $ 1.66M
+6.34%
$ 6.97 trillion $ 74,048
Sep 25, 2024 $ 1.56M
+43.94%
$ 6.54 trillion $ 3,095
Sep 24, 2024 $ 1.08M
+6.37%
$ 4.55 trillion $ 12,225
Sep 23, 2024 $ 1.02M
+23.19%
$ 4.28 trillion $ 18,634
Sep 22, 2024 $ 826,234.99
+7.00%
$ 3.47 trillion $ 41,008
Sep 21, 2024 $ 772,578.7
+40.31%
$ 3.25 trillion $ 17,078
Sep 20, 2024 $ 550,051.32
+6.12%
$ 2.31 trillion $ 13,019
Sep 19, 2024 $ 430,651.25
+8.52%
$ -- $ 30,643
Sep 18, 2024 $ 395,923.48
+17.49%
$ 1.66 trillion $ 22,650
Sep 17, 2024 $ 336,790.59
+28.55%
$ 1.42 trillion $ 22,750
Sep 16, 2024 $ 262,208.83
+18.71%
$ 1.1 trillion $ 38,490
Download