MEXAS Stablecoin Historical Data

MEX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.058
+4.49%
$ 6,668 $ 32,943
Mar 2026 $ 0.0555
-3.97%
$ 6,381 $ 21,371
Feb 2026 $ 0.0584
+0.14%
$ -- $ 15,080
Jan 2026 $ 0.0561
+0.09%
$ -- $ 12,424
Dec 2025 $ 0.0557
+1.56%
$ -- $ 111,956
Nov 2025 $ 0.0541
+0.54%
$ -- $ 46,995
Oct 2025 $ 0.0544
-0.34%
$ -- $ 13,962
Sep 2025 $ 0.0546
+1.83%
$ -- $ 15,533
Aug 2025 $ 0.0518
-3.55%
$ -- $ 273
Jul 2025 $ 0.0533
+2.50%
$ -- $ 484
Jun 2025 $ 0.052
+0.09%
$ 5,977 $ 319
Download