MEXAS Stablecoin Historical Data

MEX
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0583
+0.03%
$ 6,711 $ 172
May 11 $ 0.0583
+0.12%
$ -- $ 887
May 4 $ 0.0585
+0.26%
$ 6,700 $ 210
Apr 27 $ 0.058
+0.01%
$ -- $ 1
Apr 20 $ 0.0557
+0.00%
$ -- $ 604
Apr 6 $ 0.0555
+0.00%
$ -- $ 2,769
Mar 30 $ 0.0555
+0.16%
$ 6,384 $ 14,523
Mar 16 $ 0.0558
+0.44%
$ 6,412 $ 13,988
Mar 9 $ 0.0554
+0.00%
$ -- $ 15
Mar 2 $ 0.0578
+0.06%
$ -- $ 4,046
Feb 16 $ 0.0584
+0.00%
$ -- $ 6
Feb 9 $ 0.0584
+0.01%
$ 6,711 $ 15,025
Feb 2 $ 0.0583
+0.00%
$ -- $ 0
Jan 19 $ 0.0561
+0.09%
$ -- $ 12,424
Dec 22 $ 0.0557
-0.34%
$ 6,408 $ 52,112
Dec 15 $ 0.056
-0.32%
$ 6,430 $ 29,440
Dec 1 $ 0.0549
+0.00%
$ -- $ 433
Nov 24 $ 0.0541
+0.00%
$ -- $ 499
Nov 10 $ 0.0544
+0.78%
$ -- $ 26,286
Nov 3 $ 0.054
+0.42%
$ 6,211 $ 6,812
Oct 20 $ 0.0544
+0.25%
$ 6,258 $ 4,627
Oct 13 $ 0.0548
-0.02%
$ -- $ 852
Oct 6 $ 0.0548
+0.10%
$ 6,305 $ 5,991
Sep 29 $ 0.0547
+0.18%
$ 6,294 $ 1,931
Sep 22 $ 0.0545
+0.10%
$ 6,278 $ 1,929
Sep 15 $ 0.0545
+0.27%
$ -- $ 1,069
Sep 8 $ 0.0543
+0.32%
$ 6,254 $ 168
Sep 1 $ 0.0541
+0.92%
$ 6,222 $ 10,806
Aug 11 $ 0.0518
-3.57%
$ -- $ 16
Aug 4 $ 0.0537
+0.02%
$ -- $ 213
Jul 28 $ 0.0533
+0.00%
$ -- $ 31
Jul 21 $ 0.0531
+0.00%
$ -- $ 8
Jun 30 $ 0.052
+0.10%
$ -- $ 419
Jun 23 $ 0.052
+0.00%
$ -- $ 59
Jun 16 $ 0.052
+0.06%
$ -- $ 92
Jun 9 $ 0.0519
+0.03%
$ -- $ 146
Download