MEXAS Stablecoin Historical Data

MEX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0579
+0.00%
$ 6,653 $ 8,735
Apr 28, 1 PM $ 0.0579
+0.00%
$ 6,653 $ 8,735
Apr 28, 12 PM $ 0.0579
+0.00%
$ 6,653 $ 8,735
Apr 28, 11 AM $ 0.0579
+0.00%
$ 6,653 $ 8,735
Apr 28, 10 AM $ 0.0579
+0.00%
$ 6,653 $ 8,735
Apr 28, 9 AM $ 0.0579
+0.00%
$ 6,653 $ 8,735
Apr 28, 8 AM $ 0.0579
+0.04%
$ 6,653 $ 8,735
Apr 28, 7 AM $ 0.0578
+0.00%
$ 6,650 $ 7,736
Apr 28, 6 AM $ 0.0578
+0.00%
$ 6,650 $ 7,736
Apr 28, 5 AM $ 0.0578
+0.00%
$ 6,650 $ 7,736
Apr 28, 4 AM $ 0.0578
+0.00%
$ 6,650 $ 9,747
Apr 28, 3 AM $ 0.0578
+0.00%
$ 6,647 $ 8,654
Apr 28, 2 AM $ 0.0578
-0.05%
$ 6,647 $ 8,654
Apr 28, 1 AM $ 0.0578
+0.00%
$ 6,650 $ 7,613
Apr 28, 12 AM $ 0.0578
+0.00%
$ 6,650 $ 7,613
Apr 27, 11 PM $ 0.0578
+0.00%
$ 6,650 $ 7,613
Apr 27, 10 PM $ 0.0578
+0.00%
$ 6,650 $ 7,613
Apr 27, 9 PM $ 0.0578
-0.25%
$ 6,650 $ 2,943
Apr 20, 2 PM $ 0.0557
+0.00%
$ 6,404 $ 604
Apr 20, 1 PM $ 0.0557
+0.00%
$ 6,404 $ 604
Apr 20, 12 PM $ 0.0557
+0.00%
$ 6,404 $ 604
Apr 20, 11 AM $ 0.0557
+0.00%
$ 6,404 $ 604
Apr 20, 10 AM $ 0.0557
+0.00%
$ 6,404 $ 604
Apr 20, 9 AM $ 0.0557
+0.00%
$ 6,404 $ 604
Apr 20, 8 AM $ 0.0557
+0.00%
$ 6,404 $ 604
Apr 20, 7 AM $ 0.0557
+0.00%
$ 6,404 $ 604
Apr 6, 12 AM $ 0.0555
+0.00%
$ 6,384 $ 2,769
Apr 5, 11 PM $ 0.0555
+0.00%
$ 6,384 $ 2,769
Apr 5, 10 PM $ 0.0555
+0.00%
$ 6,384 $ 2,769
Apr 5, 9 PM $ 0.0555
+0.00%
$ 6,384 $ 2,769
Apr 5, 8 PM $ 0.0555
+0.00%
$ 6,384 $ 2,772
Apr 5, 7 PM $ 0.0555
+0.00%
$ 6,384 $ 2,772
Apr 5, 6 PM $ 0.0555
+0.00%
$ 6,384 $ 2,772
Apr 5, 5 PM $ 0.0555
+0.00%
$ 6,384 $ 2,772
Apr 5, 4 PM $ 0.0555
+0.00%
$ 6,384 $ 2,772
Apr 5, 3 PM $ 0.0555
+0.00%
$ 6,384 $ 2,772
Apr 5, 2 PM $ 0.0555
+0.00%
$ 6,384 $ 2,772
Apr 5, 1 PM $ 0.0555
+0.00%
$ 6,384 $ 2,772
Apr 5, 12 PM $ 0.0555
+0.00%
$ 6,384 $ 2,772
Apr 5, 11 AM $ 0.0555
+0.00%
$ 6,384 $ 2,772
Apr 5, 10 AM $ 0.0555
+0.00%
$ 6,384 $ 2,772
Apr 5, 9 AM $ 0.0555
+0.00%
$ 6,384 $ 2,772
Apr 5, 8 AM $ 0.0555
+0.00%
$ 6,384 $ 2,772
Apr 5, 7 AM $ 0.0555
+0.00%
$ 6,384 $ 2,772
Apr 5, 6 AM $ 0.0555
+0.00%
$ 6,384 $ 2,772
Apr 5, 5 AM $ 0.0555
+0.00%
$ 6,384 $ 2,772
Apr 5, 4 AM $ 0.0555
+0.00%
$ 6,384 $ 2,772
Apr 5, 3 AM $ 0.0555
+0.00%
$ 6,384 $ 2,772
Apr 5, 2 AM $ 0.0555
+0.00%
$ 6,384 $ 2,772
Apr 5, 1 AM $ 0.0555
+0.00%
$ 6,384 $ 2,772