MEXAS Stablecoin Historical Data

MEX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0555
+0.00%
$ 6,384 $ 2,772
Apr 5, 12 AM $ 0.0555
+0.00%
$ 6,384 $ 2,772
Apr 4, 11 PM $ 0.0555
-0.09%
$ 6,384 $ 3
Apr 4, 10 PM $ 0.0556
+0.00%
$ 6,390 $ 3
Apr 4, 9 PM $ 0.0556
+0.00%
$ 6,390 $ 3
Apr 4, 8 PM $ 0.0556
+0.00%
$ 6,390 $ 3
Apr 4, 7 PM $ 0.0556
+0.00%
$ 6,390 $ 4,993
Apr 4, 6 PM $ 0.0556
+0.00%
$ 6,390 $ 4,993
Apr 4, 5 PM $ 0.0556
+0.00%
$ 6,390 $ 4,993
Apr 4, 4 PM $ 0.0556
+0.00%
$ 6,390 $ 4,993
Apr 4, 3 PM $ 0.0556
+0.00%
$ 6,390 $ 4,993
Apr 4, 2 PM $ 0.0556
+0.00%
$ 6,390 $ 4,993
Apr 4, 1 PM $ 0.0556
+0.00%
$ 6,390 $ 4,993
Apr 4, 12 PM $ 0.0556
+0.00%
$ 6,390 $ 4,993
Apr 4, 11 AM $ 0.0556
+0.00%
$ 6,390 $ 4,993
Apr 4, 10 AM $ 0.0556
+0.00%
$ 6,390 $ 4,993
Apr 4, 9 AM $ 0.0556
+0.00%
$ 6,390 $ 4,993
Apr 4, 8 AM $ 0.0556
+0.00%
$ 6,390 $ 4,993
Apr 4, 7 AM $ 0.0556
+0.00%
$ 6,390 $ 4,993
Apr 4, 6 AM $ 0.0556
+0.00%
$ 6,390 $ 4,993
Apr 4, 5 AM $ 0.0556
+0.00%
$ 6,390 $ 4,993
Apr 4, 4 AM $ 0.0556
+0.00%
$ 6,390 $ 4,993
Apr 4, 3 AM $ 0.0556
+0.00%
$ 6,390 $ 5,483
Apr 4, 2 AM $ 0.0556
+0.00%
$ 6,390 $ 5,483
Apr 4, 1 AM $ 0.0556
+0.00%
$ 6,390 $ 5,483
Apr 4, 12 AM $ 0.0556
+0.00%
$ 6,390 $ 5,483
Apr 3, 11 PM $ 0.0556
+0.00%
$ 6,390 $ 5,483
Apr 3, 10 PM $ 0.0556
+0.00%
$ 6,390 $ 5,483
Apr 3, 9 PM $ 0.0556
+0.00%
$ 6,390 $ 5,483
Apr 3, 8 PM $ 0.0556
+0.00%
$ 6,390 $ 5,483
Apr 3, 7 PM $ 0.0556
+0.15%
$ 6,390 $ 491
Apr 3, 6 PM $ 0.0555
+0.00%
$ 6,380 $ 491
Apr 3, 5 PM $ 0.0555
+0.00%
$ 6,380 $ 491
Apr 3, 4 PM $ 0.0555
+0.00%
$ 6,380 $ 491
Apr 3, 3 PM $ 0.0555
+0.00%
$ 6,380 $ 491
Apr 3, 2 PM $ 0.0555
+0.00%
$ 6,380 $ 491
Apr 3, 1 PM $ 0.0555
+0.00%
$ 6,380 $ 491
Apr 3, 12 PM $ 0.0555
+0.00%
$ 6,380 $ 491
Apr 3, 11 AM $ 0.0555
+0.00%
$ 6,380 $ 491
Apr 3, 10 AM $ 0.0555
+0.00%
$ 6,380 $ 491
Apr 3, 9 AM $ 0.0555
+0.00%
$ 6,380 $ 491
Apr 3, 8 AM $ 0.0555
+0.00%
$ 6,380 $ 491
Apr 3, 7 AM $ 0.0555
+0.00%
$ 6,380 $ 491
Apr 3, 6 AM $ 0.0555
+0.00%
$ 6,380 $ 491
Apr 3, 5 AM $ 0.0555
+0.00%
$ 6,380 $ 491
Apr 3, 4 AM $ 0.0555
+0.00%
$ 6,380 $ 491
Apr 3, 3 AM $ 0.0555
+0.02%
$ 6,380 $ 1,398
Apr 3, 2 AM $ 0.0555
+0.00%
$ 6,379 $ 2,396
Apr 3, 1 AM $ 0.0555
+0.00%
$ 6,379 $ 2,396
Apr 3, 12 AM $ 0.0555
+0.00%
$ 6,379 $ 2,396