MEXAS Stablecoin Historical Data

MEX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0558
+0.00%
$ 6,412 $ 2,002
Mar 22, 3 PM $ 0.0558
+0.00%
$ 6,412 $ 2,002
Mar 22, 2 PM $ 0.0558
+0.00%
$ 6,412 $ 2,002
Mar 22, 1 PM $ 0.0558
+0.00%
$ 6,412 $ 2,002
Mar 22, 12 PM $ 0.0558
+0.00%
$ 6,412 $ 2,002
Mar 22, 11 AM $ 0.0558
+0.00%
$ 6,412 $ 2,002
Mar 22, 10 AM $ 0.0558
+0.00%
$ 6,412 $ 2,002
Mar 22, 9 AM $ 0.0558
+0.00%
$ 6,412 $ 2,002
Mar 22, 8 AM $ 0.0558
+0.00%
$ 6,412 $ 2,002
Mar 22, 7 AM $ 0.0558
+0.00%
$ 6,412 $ 2,002
Mar 22, 6 AM $ 0.0558
+0.00%
$ 6,412 $ 2,057
Mar 22, 5 AM $ 0.0558
+0.00%
$ 6,412 $ 2,057
Mar 22, 4 AM $ 0.0558
+0.00%
$ 6,412 $ 2,107
Mar 22, 3 AM $ 0.0558
+0.00%
$ 6,412 $ 2,107
Mar 22, 2 AM $ 0.0558
+0.00%
$ 6,412 $ 2,107
Mar 22, 1 AM $ 0.0558
+0.00%
$ 6,412 $ 2,107
Mar 22, 12 AM $ 0.0558
+0.00%
$ 6,412 $ 2,107
Mar 21, 11 PM $ 0.0558
+0.00%
$ 6,412 $ 2,107
Mar 21, 10 PM $ 0.0558
+0.00%
$ 6,412 $ 2,107
Mar 21, 9 PM $ 0.0558
+0.00%
$ 6,412 $ 9,079
Mar 21, 8 PM $ 0.0558
+0.08%
$ 6,412 $ 9,079
Mar 21, 7 PM $ 0.0557
+0.00%
$ 6,407 $ 7,078
Mar 21, 6 PM $ 0.0557
+0.00%
$ 6,407 $ 7,078
Mar 21, 5 PM $ 0.0557
+0.00%
$ 6,407 $ 7,078
Mar 21, 4 PM $ 0.0557
+0.00%
$ 6,407 $ 7,078
Mar 21, 3 PM $ 0.0557
+0.00%
$ 6,407 $ 7,078
Mar 21, 2 PM $ 0.0557
+0.00%
$ 6,407 $ 7,078
Mar 21, 1 PM $ 0.0557
+0.00%
$ 6,407 $ 7,078
Mar 21, 12 PM $ 0.0557
+0.00%
$ 6,407 $ 7,078
Mar 21, 11 AM $ 0.0557
+0.00%
$ 6,407 $ 7,078
Mar 21, 10 AM $ 0.0557
+0.00%
$ 6,407 $ 7,078
Mar 21, 9 AM $ 0.0557
+0.00%
$ 6,407 $ 7,078
Mar 21, 8 AM $ 0.0557
+0.00%
$ 6,407 $ 7,078
Mar 21, 7 AM $ 0.0557
+0.00%
$ 6,407 $ 7,078
Mar 21, 6 AM $ 0.0557
+0.00%
$ 6,407 $ 7,022
Mar 21, 5 AM $ 0.0557
+0.00%
$ 6,407 $ 7,022
Mar 21, 4 AM $ 0.0557
+0.00%
$ 6,407 $ 7,022
Mar 21, 3 AM $ 0.0557
+0.00%
$ 6,407 $ 6,972
Mar 21, 2 AM $ 0.0557
+0.00%
$ 6,407 $ 6,972
Mar 21, 1 AM $ 0.0557
+0.00%
$ 6,407 $ 6,972
Mar 21, 12 AM $ 0.0557
+0.00%
$ 6,407 $ 6,972
Mar 20, 11 PM $ 0.0557
+0.00%
$ 6,407 $ 7,411
Mar 20, 10 PM $ 0.0557
+0.00%
$ 6,407 $ 7,411
Mar 20, 9 PM $ 0.0557
+0.27%
$ 6,407 $ 7,411
Mar 20, 8 PM $ 0.0556
+0.00%
$ 6,390 $ 439
Mar 20, 7 PM $ 0.0556
+0.00%
$ 6,390 $ 439
Mar 20, 6 PM $ 0.0556
+0.00%
$ 6,390 $ 439
Mar 20, 5 PM $ 0.0556
+0.00%
$ 6,390 $ 439
Mar 20, 4 PM $ 0.0556
+0.00%
$ 6,390 $ 469
Mar 20, 3 PM $ 0.0556
+0.00%
$ 6,390 $ 477