MEXAS Stablecoin Historical Data

MEX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0556
+0.00%
$ 6,390 $ 477
Mar 20, 2 PM $ 0.0556
+0.00%
$ 6,390 $ 477
Mar 20, 1 PM $ 0.0556
+0.00%
$ 6,390 $ 477
Mar 20, 12 PM $ 0.0556
+0.00%
$ 6,390 $ 477
Mar 20, 11 AM $ 0.0556
+0.00%
$ 6,390 $ 477
Mar 20, 10 AM $ 0.0556
+0.00%
$ 6,390 $ 2,468
Mar 20, 9 AM $ 0.0556
+0.00%
$ 6,390 $ 2,468
Mar 20, 8 AM $ 0.0556
+0.00%
$ 6,390 $ 2,468
Mar 20, 7 AM $ 0.0556
+0.00%
$ 6,390 $ 2,468
Mar 20, 6 AM $ 0.0556
+0.00%
$ 6,390 $ 2,468
Mar 20, 5 AM $ 0.0556
+0.00%
$ 6,390 $ 2,468
Mar 20, 4 AM $ 0.0556
+0.00%
$ 6,390 $ 2,468
Mar 20, 3 AM $ 0.0556
+0.00%
$ 6,390 $ 2,468
Mar 20, 2 AM $ 0.0556
+0.00%
$ 6,390 $ 2,468
Mar 20, 1 AM $ 0.0556
+0.00%
$ 6,390 $ 2,468
Mar 20, 12 AM $ 0.0556
+0.00%
$ 6,390 $ 2,468
Mar 19, 11 PM $ 0.0556
+0.00%
$ 6,390 $ 2,468
Mar 19, 10 PM $ 0.0556
+0.00%
$ 6,389 $ 2,029
Mar 19, 9 PM $ 0.0556
+0.00%
$ 6,389 $ 2,029
Mar 19, 8 PM $ 0.0556
+0.00%
$ 6,389 $ 2,029
Mar 19, 7 PM $ 0.0556
+0.00%
$ 6,389 $ 2,029
Mar 19, 6 PM $ 0.0556
+0.00%
$ 6,389 $ 2,029
Mar 19, 5 PM $ 0.0556
+0.00%
$ 6,389 $ 2,029
Mar 19, 4 PM $ 0.0556
+0.00%
$ 6,389 $ 2,013
Mar 19, 3 PM $ 0.0556
+0.00%
$ 6,389 $ 1,991
Mar 19, 2 PM $ 0.0556
+0.00%
$ 6,389 $ 1,991
Mar 19, 1 PM $ 0.0556
+0.00%
$ 6,389 $ 1,991
Mar 19, 12 PM $ 0.0556
+0.00%
$ 6,389 $ 1,991
Mar 19, 11 AM $ 0.0556
+0.00%
$ 6,389 $ 1,991
Mar 19, 10 AM $ 0.0555
+0.00%
$ 6,384 $ 0
Mar 19, 9 AM $ 0.0555
+0.00%
$ 6,384 $ 0
Mar 19, 8 AM $ 0.0555
+0.00%
$ 6,384 $ 0
Mar 19, 7 AM $ 0.0555
+0.00%
$ 6,384 $ 0
Mar 19, 6 AM $ 0.0555
+0.00%
$ 6,384 $ 0
Mar 19, 5 AM $ 0.0555
+0.00%
$ 6,384 $ 0
Mar 19, 4 AM $ 0.0555
+0.00%
$ 6,384 $ 0
Mar 19, 3 AM $ 0.0555
+0.00%
$ 6,384 $ 4,501
Mar 19, 2 AM $ 0.0555
+0.00%
$ 6,384 $ 4,501
Mar 19, 1 AM $ 0.0555
+0.00%
$ 6,384 $ 4,501
Mar 11, 6 PM $ 0.0554
+0.00%
$ 6,370 $ 15
Mar 11, 5 PM $ 0.0554
+0.00%
$ 6,370 $ 15
Mar 11, 4 PM $ 0.0554
+0.00%
$ 6,370 $ 15
Mar 11, 3 PM $ 0.0554
+0.00%
$ 6,370 $ 15
Mar 11, 2 PM $ 0.0554
+0.00%
$ 6,370 $ 15
Mar 11, 1 PM $ 0.0554
+0.00%
$ 6,370 $ 15
Mar 11, 12 PM $ 0.0554
+0.00%
$ 6,370 $ 15
Mar 4, 5 AM $ 0.0578
+0.00%
$ 6,649 $ 2,023
Mar 4, 4 AM $ 0.0578
+0.00%
$ 6,649 $ 2,023
Mar 4, 3 AM $ 0.0578
+0.00%
$ 6,649 $ 2,023
Mar 4, 2 AM $ 0.0578
+0.00%
$ 6,649 $ 2,023