MEXAS Stablecoin Historical Data

MEX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0578
+0.00%
$ 6,649 $ 2,023
Mar 4, 1 AM $ 0.0578
+0.00%
$ 6,649 $ 2,023
Mar 4, 12 AM $ 0.0578
+0.00%
$ 6,649 $ 2,023
Mar 3, 11 PM $ 0.0578
+0.00%
$ 6,649 $ 2,023
Mar 3, 10 PM $ 0.0578
+0.00%
$ 6,649 $ 2,023
Mar 3, 9 PM $ 0.0578
+0.00%
$ 6,649 $ 2,023
Mar 3, 8 PM $ 0.0578
+0.00%
$ 6,649 $ 2,023
Mar 3, 7 PM $ 0.0578
+0.00%
$ 6,649 $ 2,024
Mar 3, 6 PM $ 0.0578
+0.00%
$ 6,649 $ 2,024
Mar 3, 5 PM $ 0.0578
+0.00%
$ 6,649 $ 2,024
Mar 3, 4 PM $ 0.0578
+0.00%
$ 6,649 $ 2,024
Mar 3, 3 PM $ 0.0578
+0.00%
$ 6,649 $ 2,024
Mar 3, 2 PM $ 0.0578
+0.00%
$ 6,649 $ 2,024
Mar 3, 1 PM $ 0.0578
+0.00%
$ 6,649 $ 2,024
Mar 3, 12 PM $ 0.0578
+0.00%
$ 6,649 $ 2,024
Mar 3, 11 AM $ 0.0578
+0.00%
$ 6,649 $ 2,024
Mar 3, 10 AM $ 0.0578
+0.00%
$ 6,649 $ 2,024
Mar 3, 9 AM $ 0.0578
+0.00%
$ 6,649 $ 2,024
Mar 3, 8 AM $ 0.0578
+0.00%
$ 6,649 $ 2,024
Mar 3, 7 AM $ 0.0578
+0.00%
$ 6,649 $ 2,024
Mar 3, 6 AM $ 0.0578
+0.00%
$ 6,649 $ 2,024
Mar 3, 5 AM $ 0.0578
+0.00%
$ 6,649 $ 2,024
Mar 3, 4 AM $ 0.0578
+0.00%
$ 6,645 $ 1
Mar 3, 3 AM $ 0.0578
+0.00%
$ 6,645 $ 1
Mar 3, 2 AM $ 0.0578
+0.00%
$ 6,645 $ 1
Mar 3, 1 AM $ 0.0578
+0.00%
$ 6,645 $ 1
Feb 16, 6 PM $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 16, 5 PM $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 16, 4 PM $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 16, 3 PM $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 16, 2 PM $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 16, 1 PM $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 16, 12 PM $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 16, 11 AM $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 16, 10 AM $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 16, 9 AM $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 16, 8 AM $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 16, 7 AM $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 16, 6 AM $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 16, 5 AM $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 16, 4 AM $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 16, 3 AM $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 16, 2 AM $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 16, 1 AM $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 16, 12 AM $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 15, 11 PM $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 15, 10 PM $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 15, 9 PM $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 15, 8 PM $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 15, 7 PM $ 0.0584
+0.00%
$ 6,711 $ 6