MEXAS Stablecoin Historical Data

MEX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0583
+0.00%
$ 6,702 $ 44
Feb 2, 5 AM $ 0.0583
+0.00%
$ 6,702 $ 44
Feb 2, 4 AM $ 0.0583
+0.00%
$ 6,702 $ 44
Feb 2, 3 AM $ 0.0583
+0.00%
$ 6,702 $ 44
Feb 2, 2 AM $ 0.0583
+0.00%
$ 6,702 $ 44
Feb 2, 1 AM $ 0.0583
+0.00%
$ 6,702 $ 44
Feb 2, 12 AM $ 0.0583
+0.00%
$ 6,702 $ 44
Feb 1, 11 PM $ 0.0583
+0.00%
$ 6,702 $ 44
Feb 1, 10 PM $ 0.0583
+0.00%
$ 6,702 $ 44
Feb 1, 9 PM $ 0.0583
+0.00%
$ 6,702 $ 44
Feb 1, 8 PM $ 0.0583
+0.00%
$ 6,702 $ 3,777
Feb 1, 7 PM $ 0.0583
+0.00%
$ 6,702 $ 3,777
Feb 1, 6 PM $ 0.0583
+0.00%
$ 6,702 $ 3,772
Feb 1, 5 PM $ 0.0583
+0.00%
$ 6,702 $ 3,844
Feb 1, 4 PM $ 0.0583
+0.00%
$ 6,702 $ 3,844
Feb 1, 3 PM $ 0.0583
+0.00%
$ 6,702 $ 3,832
Feb 1, 2 PM $ 0.0583
+0.00%
$ 6,702 $ 3,832
Feb 1, 1 PM $ 0.0583
+0.00%
$ 6,702 $ 3,832
Feb 1, 12 PM $ 0.0583
+0.00%
$ 6,702 $ 3,832
Feb 1, 11 AM $ 0.0583
+0.00%
$ 6,702 $ 3,832
Feb 1, 10 AM $ 0.0583
+0.00%
$ 6,702 $ 3,832
Feb 1, 9 AM $ 0.0583
+0.00%
$ 6,702 $ 3,832
Feb 1, 8 AM $ 0.0583
+0.00%
$ 6,702 $ 3,832
Feb 1, 7 AM $ 0.0583
+0.00%
$ 6,702 $ 3,832
Feb 1, 6 AM $ 0.0583
+0.00%
$ 6,702 $ 3,832
Feb 1, 5 AM $ 0.0583
+0.00%
$ 6,702 $ 3,832
Feb 1, 4 AM $ 0.0583
+0.00%
$ 6,702 $ 3,832
Feb 1, 3 AM $ 0.0583
+0.00%
$ 6,702 $ 3,832
Jan 24, 8 PM $ 0.0561
+0.00%
$ 6,456 $ 105
Jan 24, 7 PM $ 0.0561
+0.00%
$ 6,456 $ 105
Jan 24, 6 PM $ 0.0561
+0.00%
$ 6,456 $ 105
Jan 24, 5 PM $ 0.0561
+0.00%
$ 6,456 $ 105
Jan 24, 4 PM $ 0.0561
+0.00%
$ 6,456 $ 105
Jan 24, 3 PM $ 0.0561
+0.00%
$ 6,456 $ 105
Jan 24, 2 PM $ 0.0561
+0.00%
$ 6,456 $ 105
Jan 24, 1 PM $ 0.0561
+0.00%
$ 6,456 $ 105
Jan 24, 12 PM $ 0.0561
+0.00%
$ 6,456 $ 105
Jan 24, 11 AM $ 0.0561
+0.00%
$ 6,456 $ 105
Jan 24, 10 AM $ 0.0561
+0.00%
$ 6,456 $ 105
Jan 24, 9 AM $ 0.0561
+0.00%
$ 6,456 $ 105
Jan 24, 8 AM $ 0.0561
+0.00%
$ 6,456 $ 105
Jan 24, 7 AM $ 0.0561
+0.00%
$ 6,456 $ 105
Jan 24, 6 AM $ 0.0561
+0.00%
$ 6,456 $ 105
Jan 24, 5 AM $ 0.0561
+0.00%
$ 6,456 $ 105
Jan 24, 4 AM $ 0.0561
+0.00%
$ 6,456 $ 105
Jan 24, 3 AM $ 0.0561
+0.00%
$ 6,456 $ 105
Jan 24, 2 AM $ 0.0561
+0.00%
$ 6,456 $ 105
Jan 24, 1 AM $ 0.0561
+0.00%
$ 6,456 $ 2,601
Jan 24, 12 AM $ 0.0561
+0.00%
$ 6,456 $ 2,601
Jan 23, 11 PM $ 0.0561
+0.00%
$ 6,456 $ 2,601