MEXAS Stablecoin Historical Data

MEX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0561
+0.00%
$ 6,456 $ 2,601
Jan 23, 10 PM $ 0.0561
+0.00%
$ 6,456 $ 2,601
Jan 23, 9 PM $ 0.0561
+0.00%
$ 6,456 $ 2,601
Jan 23, 8 PM $ 0.0561
+0.00%
$ 6,456 $ 2,496
Jan 23, 7 PM $ 0.0561
+0.00%
$ 6,456 $ 2,496
Jan 23, 6 PM $ 0.0561
+0.00%
$ 6,456 $ 2,496
Jan 23, 5 PM $ 0.0561
+0.00%
$ 6,456 $ 2,496
Jan 23, 4 PM $ 0.0561
+0.00%
$ 6,456 $ 2,496
Jan 23, 3 PM $ 0.0561
+0.00%
$ 6,456 $ 2,496
Jan 23, 2 PM $ 0.0561
+0.00%
$ 6,456 $ 2,496
Jan 23, 1 PM $ 0.0561
+0.00%
$ 6,456 $ 2,496
Jan 23, 12 PM $ 0.0561
+0.00%
$ 6,456 $ 2,496
Jan 23, 11 AM $ 0.0561
+0.00%
$ 6,456 $ 2,496
Jan 23, 10 AM $ 0.0561
+0.00%
$ 6,456 $ 2,496
Jan 23, 9 AM $ 0.0561
+0.00%
$ 6,456 $ 2,496
Jan 23, 8 AM $ 0.0561
+0.00%
$ 6,456 $ 2,496
Jan 23, 7 AM $ 0.0561
+0.00%
$ 6,456 $ 2,496
Jan 23, 6 AM $ 0.0561
+0.00%
$ 6,456 $ 2,496
Jan 23, 5 AM $ 0.0561
+0.00%
$ 6,456 $ 2,496
Jan 23, 4 AM $ 0.0561
+0.00%
$ 6,456 $ 2,496
Jan 23, 3 AM $ 0.0561
+0.00%
$ 6,456 $ 2,496
Jan 23, 2 AM $ 0.0561
+0.08%
$ 6,456 $ 5,492
Jan 23, 1 AM $ 0.0561
+0.00%
$ 6,451 $ 2,996
Jan 23, 12 AM $ 0.0561
+0.00%
$ 6,451 $ 2,996
Jan 22, 11 PM $ 0.0561
+0.00%
$ 6,451 $ 2,996
Jan 22, 10 PM $ 0.0561
+0.00%
$ 6,451 $ 2,996
Jan 22, 9 PM $ 0.0561
+0.00%
$ 6,451 $ 2,996
Jan 22, 8 PM $ 0.0561
+0.00%
$ 6,451 $ 5,577
Jan 22, 7 PM $ 0.0561
+0.00%
$ 6,451 $ 5,577
Jan 22, 6 PM $ 0.0561
+0.00%
$ 6,451 $ 5,577
Jan 22, 5 PM $ 0.0561
+0.00%
$ 6,451 $ 5,694
Jan 22, 4 PM $ 0.0561
+0.00%
$ 6,451 $ 5,694
Jan 22, 3 PM $ 0.0561
+0.00%
$ 6,451 $ 5,694
Jan 22, 2 PM $ 0.0561
+0.00%
$ 6,451 $ 5,694
Jan 22, 1 PM $ 0.0561
+0.00%
$ 6,451 $ 5,694
Jan 22, 12 PM $ 0.0561
+0.00%
$ 6,451 $ 5,694
Jan 22, 11 AM $ 0.0561
+0.00%
$ 6,451 $ 5,694
Jan 22, 10 AM $ 0.0561
+0.00%
$ 6,451 $ 5,694
Jan 22, 9 AM $ 0.0561
+0.00%
$ 6,451 $ 5,694
Jan 22, 8 AM $ 0.0561
+0.00%
$ 6,451 $ 5,694
Jan 22, 7 AM $ 0.0561
+0.00%
$ 6,451 $ 5,694
Jan 22, 6 AM $ 0.0561
+0.00%
$ 6,451 $ 5,694
Jan 22, 5 AM $ 0.0561
+0.00%
$ 6,451 $ 5,694
Jan 22, 4 AM $ 0.0561
+0.00%
$ 6,451 $ 5,694
Jan 22, 3 AM $ 0.0561
+0.00%
$ 6,451 $ 5,694
Jan 22, 2 AM $ 0.056
+0.00%
$ 6,445 $ 2,699
Jan 22, 1 AM $ 0.056
+0.00%
$ 6,445 $ 2,699
Jan 22, 12 AM $ 0.056
+0.00%
$ 6,445 $ 2,699
Jan 21, 11 PM $ 0.056
+0.00%
$ 6,445 $ 2,699
Jan 21, 10 PM $ 0.056
+0.00%
$ 6,445 $ 2,962