MEXAS Stablecoin Historical Data

MEX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.056
+0.00%
$ 6,445 $ 2,962
Jan 21, 8 PM $ 0.0561
+0.00%
$ 6,450 $ 381
Jan 21, 7 PM $ 0.0561
+0.00%
$ 6,450 $ 381
Jan 21, 6 PM $ 0.0561
+0.00%
$ 6,450 $ 381
Jan 21, 5 PM $ 0.0561
+0.00%
$ 6,450 $ 2,266
Jan 21, 4 PM $ 0.0561
+0.00%
$ 6,450 $ 2,260
Jan 21, 3 PM $ 0.0561
+0.00%
$ 6,450 $ 2,260
Jan 21, 2 PM $ 0.0561
+0.00%
$ 6,450 $ 2,260
Jan 21, 1 PM $ 0.0561
+0.00%
$ 6,450 $ 2,260
Jan 21, 12 PM $ 0.0561
+0.00%
$ 6,450 $ 2,260
Jan 21, 11 AM $ 0.0561
+0.00%
$ 6,450 $ 2,260
Jan 21, 10 AM $ 0.0561
+0.00%
$ 6,450 $ 2,260
Jan 21, 9 AM $ 0.0561
+0.00%
$ 6,450 $ 2,260
Jan 21, 8 AM $ 0.0561
+0.00%
$ 6,450 $ 2,260
Jan 21, 7 AM $ 0.0561
+0.00%
$ 6,450 $ 2,260
Jan 21, 6 AM $ 0.0561
+0.00%
$ 6,450 $ 3,978
Jan 21, 5 AM $ 0.0561
+0.00%
$ 6,450 $ 3,978
Jan 21, 4 AM $ 0.0561
+0.00%
$ 6,450 $ 3,978
Jan 21, 3 AM $ 0.0561
+0.00%
$ 6,450 $ 3,978
Jan 21, 2 AM $ 0.0561
+0.00%
$ 6,450 $ 3,978
Jan 21, 1 AM $ 0.0561
+0.00%
$ 6,450 $ 3,978
Jan 21, 12 AM $ 0.0561
+0.00%
$ 6,450 $ 3,978
Jan 20, 11 PM $ 0.0561
+0.00%
$ 6,450 $ 3,979
Jan 20, 10 PM $ 0.0561
+0.00%
$ 6,451 $ 3,979
Jan 20, 9 PM $ 0.0561
+0.00%
$ 6,451 $ 3,715
Jan 20, 8 PM $ 0.0561
+0.00%
$ 6,451 $ 3,715
Jan 20, 7 PM $ 0.0561
+0.00%
$ 6,451 $ 3,715
Jan 20, 6 PM $ 0.0561
+0.00%
$ 6,451 $ 3,715
Jan 20, 5 PM $ 0.0561
+0.06%
$ 6,451 $ 3,715
Jan 20, 4 PM $ 0.0561
+0.00%
$ 6,447 $ 1,718
Jan 20, 3 PM $ 0.0561
+0.00%
$ 6,447 $ 1,718
Jan 20, 2 PM $ 0.0561
+0.00%
$ 6,447 $ 1,718
Jan 20, 1 PM $ 0.0561
+0.00%
$ 6,447 $ 1,718
Jan 20, 12 PM $ 0.0561
+0.00%
$ 6,447 $ 1,718
Jan 20, 11 AM $ 0.0561
+0.00%
$ 6,447 $ 1,718
Jan 20, 10 AM $ 0.0561
+0.00%
$ 6,447 $ 1,718
Jan 20, 9 AM $ 0.0561
+0.00%
$ 6,447 $ 1,718
Jan 20, 8 AM $ 0.0561
+0.00%
$ 6,447 $ 1,718
Jan 20, 7 AM $ 0.0561
+0.00%
$ 6,447 $ 1,718
Jan 20, 6 AM $ 0.0561
+0.00%
$ 6,450 $ 1,718
Jan 20, 5 AM $ 0.0561
+0.00%
$ 6,450 $ 0
Jan 20, 4 AM $ 0.0561
+0.00%
$ 6,450 $ 0
Jan 20, 3 AM $ 0.0561
+0.00%
$ 6,450 $ 0
Jan 20, 2 AM $ 0.0561
+0.00%
$ 6,450 $ 0
Jan 20, 1 AM $ 0.0561
+0.00%
$ 6,450 $ 0
Jan 20, 12 AM $ 0.0561
+0.00%
$ 6,450 $ 45
Jan 19, 11 PM $ 0.0561
+0.00%
$ 6,450 $ 45
Jan 19, 10 PM $ 0.0561
+0.00%
$ 6,450 $ 45
Jan 19, 9 PM $ 0.0561
+0.00%
$ 6,450 $ 45
Jan 19, 8 PM $ 0.0561
+0.00%
$ 6,450 $ 45