MEXAS Stablecoin Historical Data

MEX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0554
+0.00%
$ 6,371 $ 192
Dec 25, 6 AM $ 0.0554
+0.00%
$ 6,371 $ 192
Dec 25, 5 AM $ 0.0554
+0.00%
$ 6,371 $ 202
Dec 25, 4 AM $ 0.0554
+0.00%
$ 6,371 $ 202
Dec 25, 3 AM $ 0.0554
+0.00%
$ 6,371 $ 202
Dec 25, 2 AM $ 0.0554
+0.00%
$ 6,371 $ 202
Dec 25, 1 AM $ 0.0554
+0.00%
$ 6,371 $ 202
Dec 25, 12 AM $ 0.0554
+0.00%
$ 6,371 $ 202
Dec 24, 11 PM $ 0.0554
+0.00%
$ 6,371 $ 202
Dec 24, 10 PM $ 0.0554
+0.00%
$ 6,371 $ 202
Dec 24, 9 PM $ 0.0554
+0.00%
$ 6,371 $ 202
Dec 24, 8 PM $ 0.0554
+0.00%
$ 6,371 $ 202
Dec 24, 7 PM $ 0.0554
+0.00%
$ 6,371 $ 213
Dec 24, 6 PM $ 0.0554
+0.00%
$ 6,371 $ 213
Dec 24, 5 PM $ 0.0554
+0.00%
$ 6,371 $ 213
Dec 24, 4 PM $ 0.0554
+0.00%
$ 6,371 $ 21
Dec 24, 3 PM $ 0.0554
+0.00%
$ 6,371 $ 1,629
Dec 24, 2 PM $ 0.0554
+0.00%
$ 6,371 $ 1,629
Dec 24, 1 PM $ 0.0554
+0.00%
$ 6,371 $ 1,629
Dec 24, 12 PM $ 0.0554
+0.00%
$ 6,371 $ 1,629
Dec 24, 11 AM $ 0.0554
+0.00%
$ 6,371 $ 1,629
Dec 24, 10 AM $ 0.0554
+0.00%
$ 6,371 $ 1,629
Dec 24, 9 AM $ 0.0554
+0.00%
$ 6,371 $ 1,629
Dec 24, 8 AM $ 0.0554
+0.00%
$ 6,371 $ 1,629
Dec 24, 7 AM $ 0.0554
+0.00%
$ 6,371 $ 1,684
Dec 24, 6 AM $ 0.0554
+0.00%
$ 6,371 $ 1,684
Dec 24, 5 AM $ 0.0554
+0.00%
$ 6,371 $ 1,684
Dec 24, 4 AM $ 0.0554
+0.00%
$ 6,371 $ 1,674
Dec 24, 3 AM $ 0.0554
+0.00%
$ 6,371 $ 1,674
Dec 24, 2 AM $ 0.0554
+0.00%
$ 6,371 $ 1,674
Dec 24, 1 AM $ 0.0554
+0.00%
$ 6,371 $ 1,674
Dec 24, 12 AM $ 0.0554
+0.00%
$ 6,371 $ 1,674
Dec 23, 11 PM $ 0.0554
+0.00%
$ 6,371 $ 1,674
Dec 23, 10 PM $ 0.0554
+0.00%
$ 6,371 $ 1,674
Dec 23, 9 PM $ 0.0554
+0.00%
$ 6,371 $ 1,674
Dec 23, 8 PM $ 0.0554
+0.00%
$ 6,371 $ 1,679
Dec 23, 7 PM $ 0.0554
+0.00%
$ 6,371 $ 1,679
Dec 23, 6 PM $ 0.0554
+0.00%
$ 6,371 $ 21,921
Dec 23, 5 PM $ 0.0554
+0.00%
$ 6,371 $ 21,921
Dec 23, 4 PM $ 0.0554
+0.00%
$ 6,371 $ 21,921
Dec 23, 3 PM $ 0.0554
-0.03%
$ 6,371 $ 21,921
Dec 23, 2 PM $ 0.0554
+0.00%
$ 6,373 $ 20,314
Dec 23, 1 PM $ 0.0554
+0.00%
$ 6,373 $ 20,314
Dec 23, 12 PM $ 0.0554
+0.00%
$ 6,373 $ 20,314
Dec 23, 11 AM $ 0.0554
+0.00%
$ 6,373 $ 20,314
Dec 23, 10 AM $ 0.0554
+0.00%
$ 6,373 $ 20,314
Dec 23, 9 AM $ 0.0554
+0.00%
$ 6,373 $ 20,314
Dec 23, 8 AM $ 0.0554
+0.00%
$ 6,373 $ 20,314
Dec 23, 7 AM $ 0.0554
+0.00%
$ 6,373 $ 20,314
Dec 23, 6 AM $ 0.0554
+0.00%
$ 6,373 $ 20,258