MEXAS Stablecoin Historical Data

MEX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.056
+0.00%
$ 6,435 $ 49
Dec 21, 12 AM $ 0.056
+0.00%
$ 6,435 $ 49
Dec 20, 11 PM $ 0.056
+0.00%
$ 6,435 $ 70
Dec 20, 10 PM $ 0.056
+0.00%
$ 6,435 $ 70
Dec 20, 9 PM $ 0.056
+0.00%
$ 6,435 $ 113
Dec 20, 8 PM $ 0.056
+0.00%
$ 6,435 $ 113
Dec 20, 7 PM $ 0.056
+0.00%
$ 6,435 $ 113
Dec 20, 6 PM $ 0.056
+0.00%
$ 6,435 $ 113
Dec 20, 5 PM $ 0.056
+0.00%
$ 6,435 $ 113
Dec 20, 4 PM $ 0.056
+0.00%
$ 6,435 $ 113
Dec 20, 3 PM $ 0.056
-0.23%
$ 6,435 $ 64
Dec 20, 2 PM $ 0.0561
+0.00%
$ 6,450 $ 64
Dec 20, 1 PM $ 0.0561
+0.00%
$ 6,450 $ 64
Dec 20, 12 PM $ 0.0561
+0.00%
$ 6,450 $ 64
Dec 20, 11 AM $ 0.0561
+0.00%
$ 6,450 $ 64
Dec 20, 10 AM $ 0.0561
+0.00%
$ 6,450 $ 64
Dec 20, 9 AM $ 0.0561
+0.00%
$ 6,450 $ 64
Dec 20, 8 AM $ 0.0561
+0.00%
$ 6,450 $ 64
Dec 20, 7 AM $ 0.0561
+0.00%
$ 6,450 $ 64
Dec 20, 6 AM $ 0.0561
+0.00%
$ 6,450 $ 64
Dec 20, 5 AM $ 0.0561
+0.00%
$ 6,450 $ 64
Dec 20, 4 AM $ 0.0561
+0.00%
$ 6,450 $ 64
Dec 20, 3 AM $ 0.0561
+0.00%
$ 6,450 $ 13,205
Dec 20, 2 AM $ 0.0561
+0.00%
$ 6,450 $ 13,205
Dec 20, 1 AM $ 0.0561
+0.00%
$ 6,450 $ 13,205
Dec 20, 12 AM $ 0.0561
+0.00%
$ 6,450 $ 13,205
Dec 19, 11 PM $ 0.0561
+0.00%
$ 6,456 $ 29,370
Dec 19, 10 PM $ 0.0561
+0.00%
$ 6,447 $ 29,370
Dec 19, 9 PM $ 0.0561
+0.00%
$ 6,447 $ 43,021
Dec 19, 8 PM $ 0.0561
+0.35%
$ 6,447 $ 43,305
Dec 19, 7 PM $ 0.0559
+0.00%
$ 6,424 $ 13,142
Dec 19, 6 PM $ 0.0559
+0.00%
$ 6,424 $ 13,142
Dec 19, 5 PM $ 0.0559
+0.00%
$ 6,424 $ 13,142
Dec 19, 4 PM $ 0.0561
+0.00%
$ 6,456 $ 30,121
Dec 19, 3 PM $ 0.0561
+0.00%
$ 6,456 $ 30,121
Dec 19, 2 PM $ 0.0561
+0.00%
$ 6,456 $ 30,121
Dec 19, 1 PM $ 0.0561
+0.00%
$ 6,456 $ 30,121
Dec 19, 12 PM $ 0.0561
+0.00%
$ 6,456 $ 30,121
Dec 19, 11 AM $ 0.0561
+0.00%
$ 6,456 $ 30,121
Dec 19, 10 AM $ 0.0561
+0.00%
$ 6,456 $ 30,121
Dec 19, 9 AM $ 0.0561
+0.00%
$ 6,456 $ 30,121
Dec 19, 8 AM $ 0.0561
+0.00%
$ 6,456 $ 30,121
Dec 19, 7 AM $ 0.0561
+0.00%
$ 6,456 $ 30,121
Dec 19, 6 AM $ 0.0561
+0.00%
$ 6,456 $ 30,121
Dec 19, 5 AM $ 0.0561
+0.00%
$ 6,456 $ 30,121
Dec 19, 4 AM $ 0.0561
+0.00%
$ 6,456 $ 30,121
Dec 19, 3 AM $ 0.0561
+0.00%
$ 6,456 $ 30,121
Dec 19, 2 AM $ 0.0561
+0.00%
$ 6,456 $ 30,121
Dec 19, 1 AM $ 0.0561
+0.00%
$ 6,456 $ 33,117
Dec 5, 2 PM $ 0.0549
+0.00%
$ 6,310 $ 24