MEXAS Stablecoin Historical Data

MEX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0549
+0.00%
$ 6,310 $ 24
Dec 5, 12 PM $ 0.0549
+0.00%
$ 6,310 $ 24
Dec 5, 11 AM $ 0.0549
+0.00%
$ 6,310 $ 24
Dec 5, 10 AM $ 0.0549
+0.00%
$ 6,310 $ 24
Dec 5, 9 AM $ 0.0549
+0.00%
$ 6,310 $ 24
Dec 5, 8 AM $ 0.0549
+0.00%
$ 6,310 $ 24
Dec 5, 7 AM $ 0.0549
+0.00%
$ 6,310 $ 24
Dec 5, 6 AM $ 0.0549
+0.00%
$ 6,310 $ 24
Dec 5, 5 AM $ 0.0549
+0.00%
$ 6,310 $ 24
Dec 5, 4 AM $ 0.0549
+0.00%
$ 6,310 $ 24
Dec 5, 3 AM $ 0.0549
+0.00%
$ 6,310 $ 24
Dec 5, 2 AM $ 0.0549
+0.00%
$ 6,310 $ 24
Dec 5, 1 AM $ 0.0549
+0.00%
$ 6,310 $ 25
Dec 5, 12 AM $ 0.0549
+0.00%
$ 6,310 $ 22
Dec 4, 11 PM $ 0.0549
+0.00%
$ 6,310 $ 49
Dec 4, 10 PM $ 0.0549
+0.00%
$ 6,310 $ 63
Dec 4, 9 PM $ 0.0549
+0.00%
$ 6,310 $ 63
Dec 4, 8 PM $ 0.0549
+0.00%
$ 6,310 $ 60
Dec 4, 7 PM $ 0.0549
+0.00%
$ 6,310 $ 59
Dec 4, 6 PM $ 0.0549
+0.00%
$ 6,310 $ 59
Dec 4, 5 PM $ 0.0549
+0.00%
$ 6,310 $ 61
Dec 4, 4 PM $ 0.0549
+0.00%
$ 6,310 $ 61
Dec 4, 3 PM $ 0.0549
+0.00%
$ 6,310 $ 44
Dec 4, 2 PM $ 0.0549
+0.00%
$ 6,310 $ 44
Dec 4, 1 PM $ 0.0549
+0.00%
$ 6,310 $ 44
Dec 4, 12 PM $ 0.0549
+0.00%
$ 6,310 $ 44
Dec 4, 11 AM $ 0.0549
+0.00%
$ 6,310 $ 44
Dec 4, 10 AM $ 0.0549
+0.00%
$ 6,310 $ 44
Dec 4, 9 AM $ 0.0549
+0.00%
$ 6,310 $ 44
Dec 4, 8 AM $ 0.0549
+0.00%
$ 6,310 $ 44
Dec 4, 7 AM $ 0.0549
+0.00%
$ 6,310 $ 44
Dec 4, 6 AM $ 0.0549
+0.00%
$ 6,310 $ 44
Dec 4, 5 AM $ 0.0549
+0.00%
$ 6,310 $ 44
Dec 4, 4 AM $ 0.0549
+0.00%
$ 6,310 $ 44
Dec 4, 3 AM $ 0.0549
+0.00%
$ 6,310 $ 44
Dec 4, 2 AM $ 0.0549
+0.00%
$ 6,310 $ 44
Dec 4, 1 AM $ 0.0549
+0.00%
$ 6,310 $ 44
Dec 4, 12 AM $ 0.0549
+0.00%
$ 6,310 $ 43
Dec 3, 11 PM $ 0.0549
+0.00%
$ 6,310 $ 43
Dec 3, 10 PM $ 0.0549
+0.00%
$ 6,310 $ 15
Dec 3, 9 PM $ 0.0549
+0.00%
$ 6,310 $ 35
Dec 3, 8 PM $ 0.0549
+0.00%
$ 6,310 $ 145
Dec 3, 7 PM $ 0.0549
+0.00%
$ 6,310 $ 156
Dec 3, 6 PM $ 0.0549
+0.00%
$ 6,310 $ 156
Dec 3, 5 PM $ 0.0549
+0.00%
$ 6,310 $ 191
Dec 3, 4 PM $ 0.0549
+0.00%
$ 6,310 $ 191
Dec 3, 3 PM $ 0.0549
+0.00%
$ 6,310 $ 191
Dec 3, 2 PM $ 0.0549
+0.00%
$ 6,310 $ 191
Dec 3, 1 PM $ 0.0549
+0.00%
$ 6,310 $ 191
Dec 3, 12 PM $ 0.0549
+0.00%
$ 6,310 $ 191