MEXAS Stablecoin Historical Data

MEX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0549
+0.00%
$ 6,310 $ 191
Dec 3, 11 AM $ 0.0549
+0.00%
$ 6,310 $ 191
Dec 3, 10 AM $ 0.0549
+0.00%
$ 6,310 $ 191
Dec 3, 9 AM $ 0.0549
+0.00%
$ 6,310 $ 191
Dec 3, 8 AM $ 0.0549
+0.00%
$ 6,310 $ 191
Dec 3, 7 AM $ 0.0549
+0.00%
$ 6,310 $ 191
Dec 3, 6 AM $ 0.0549
+0.00%
$ 6,310 $ 191
Dec 3, 5 AM $ 0.0549
+0.00%
$ 6,310 $ 191
Dec 3, 4 AM $ 0.0549
+0.00%
$ 6,310 $ 317
Dec 3, 3 AM $ 0.0549
+0.00%
$ 6,310 $ 317
Dec 3, 2 AM $ 0.0549
+0.00%
$ 6,310 $ 317
Dec 3, 1 AM $ 0.0549
+0.00%
$ 6,310 $ 317
Dec 3, 12 AM $ 0.0549
+0.00%
$ 6,310 $ 317
Dec 2, 11 PM $ 0.0549
+0.00%
$ 6,310 $ 317
Dec 2, 10 PM $ 0.0549
+0.00%
$ 6,310 $ 317
Dec 2, 9 PM $ 0.0549
+0.00%
$ 6,310 $ 317
Dec 2, 8 PM $ 0.0549
+0.00%
$ 6,310 $ 286
Dec 2, 7 PM $ 0.0549
+0.00%
$ 6,310 $ 173
Dec 2, 6 PM $ 0.0549
+0.00%
$ 6,310 $ 176
Dec 2, 5 PM $ 0.0549
+0.00%
$ 6,310 $ 139
Dec 2, 4 PM $ 0.0549
+0.00%
$ 6,310 $ 139
Dec 2, 3 PM $ 0.0549
+0.00%
$ 6,310 $ 139
Dec 2, 2 PM $ 0.0549
+0.00%
$ 6,310 $ 1,237
Dec 2, 1 PM $ 0.0549
+0.00%
$ 6,310 $ 1,237
Dec 2, 12 PM $ 0.0549
+0.00%
$ 6,310 $ 1,237
Dec 2, 11 AM $ 0.0549
+0.00%
$ 6,310 $ 1,237
Dec 2, 10 AM $ 0.0549
+0.00%
$ 6,310 $ 1,237
Dec 2, 9 AM $ 0.0549
+0.00%
$ 6,310 $ 1,237
Dec 2, 8 AM $ 0.0549
+0.00%
$ 6,310 $ 1,237
Dec 2, 7 AM $ 0.0549
+0.00%
$ 6,310 $ 1,237
Dec 2, 6 AM $ 0.0549
+0.00%
$ 6,310 $ 1,237
Dec 2, 5 AM $ 0.0549
+0.00%
$ 6,310 $ 1,237
Nov 24, 4 AM $ 0.0541
+0.00%
$ 6,218 $ 499
Nov 24, 3 AM $ 0.0541
+0.00%
$ 6,218 $ 499
Nov 24, 2 AM $ 0.0541
+0.00%
$ 6,218 $ 499
Nov 24, 1 AM $ 0.0541
+0.00%
$ 6,218 $ 499
Nov 24, 12 AM $ 0.0541
+0.00%
$ 6,218 $ 2,496
Nov 23, 11 PM $ 0.0541
+0.00%
$ 6,218 $ 2,496
Nov 23, 10 PM $ 0.0541
+0.00%
$ 6,218 $ 3,362
Nov 23, 9 PM $ 0.0541
+0.00%
$ 6,218 $ 3,862
Nov 23, 8 PM $ 0.0541
+0.00%
$ 6,218 $ 3,862
Nov 23, 7 PM $ 0.0541
+0.00%
$ 6,218 $ 3,862
Nov 23, 6 PM $ 0.0541
+0.00%
$ 6,218 $ 3,862
Nov 23, 5 PM $ 0.0541
+0.00%
$ 6,218 $ 3,862
Nov 23, 4 PM $ 0.0541
+0.00%
$ 6,218 $ 3,862
Nov 23, 3 PM $ 0.0541
+0.00%
$ 6,218 $ 3,862
Nov 23, 2 PM $ 0.0541
+0.00%
$ 6,218 $ 3,862
Nov 23, 1 PM $ 0.0541
+0.00%
$ 6,218 $ 3,862
Nov 23, 12 PM $ 0.0541
+0.00%
$ 6,218 $ 3,862
Nov 23, 11 AM $ 0.0541
+0.00%
$ 6,218 $ 3,862