MEXAS Stablecoin Historical Data

MEX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0541
+0.00%
$ 6,218 $ 3,862
Nov 16, 3 AM $ 0.0544
+0.00%
$ 6,260 $ 9,985
Nov 16, 2 AM $ 0.0544
+0.00%
$ 6,260 $ 9,985
Nov 16, 1 AM $ 0.0544
+0.00%
$ 6,260 $ 10,011
Nov 16, 12 AM $ 0.0544
+0.00%
$ 6,260 $ 10,011
Nov 15, 11 PM $ 0.0544
+0.00%
$ 6,260 $ 10,011
Nov 15, 10 PM $ 0.0544
+0.00%
$ 6,260 $ 10,556
Nov 15, 9 PM $ 0.0544
+0.00%
$ 6,260 $ 10,556
Nov 15, 8 PM $ 0.0544
+0.00%
$ 6,260 $ 11,555
Nov 15, 7 PM $ 0.0544
+0.00%
$ 6,260 $ 11,555
Nov 15, 6 PM $ 0.0544
+0.00%
$ 6,260 $ 11,555
Nov 15, 5 PM $ 0.0544
+0.00%
$ 6,260 $ 11,650
Nov 15, 4 PM $ 0.0544
+0.00%
$ 6,260 $ 11,650
Nov 15, 3 PM $ 0.0544
+0.00%
$ 6,260 $ 11,650
Nov 15, 2 PM $ 0.0544
+0.00%
$ 6,260 $ 11,650
Nov 15, 1 PM $ 0.0544
+0.00%
$ 6,260 $ 11,650
Nov 15, 12 PM $ 0.0544
+0.00%
$ 6,260 $ 11,650
Nov 15, 11 AM $ 0.0544
+0.00%
$ 6,260 $ 11,650
Nov 15, 10 AM $ 0.0544
+0.00%
$ 6,260 $ 11,650
Nov 15, 9 AM $ 0.0544
+0.00%
$ 6,260 $ 11,650
Nov 15, 8 AM $ 0.0544
+0.00%
$ 6,260 $ 11,650
Nov 15, 7 AM $ 0.0544
+0.00%
$ 6,260 $ 11,650
Nov 15, 6 AM $ 0.0544
+0.00%
$ 6,260 $ 11,650
Nov 15, 5 AM $ 0.0544
+0.00%
$ 6,260 $ 11,650
Nov 15, 4 AM $ 0.0544
+0.00%
$ 6,260 $ 11,650
Nov 15, 3 AM $ 0.0544
+0.00%
$ 6,260 $ 11,650
Nov 15, 2 AM $ 0.0539
+0.00%
$ 6,203 $ 1,665
Nov 15, 1 AM $ 0.0539
+0.00%
$ 6,203 $ 1,639
Nov 15, 12 AM $ 0.0539
+0.00%
$ 6,203 $ 1,639
Nov 14, 11 PM $ 0.0539
+0.00%
$ 6,203 $ 1,639
Nov 14, 10 PM $ 0.0539
+0.05%
$ 6,203 $ 1,639
Nov 14, 9 PM $ 0.0539
+0.00%
$ 6,200 $ 1,094
Nov 14, 8 PM $ 0.0539
+0.09%
$ 6,200 $ 2,092
Nov 14, 7 PM $ 0.0539
+0.00%
$ 6,195 $ 1,116
Nov 14, 6 PM $ 0.0539
+0.00%
$ 6,195 $ 1,196
Nov 14, 5 PM $ 0.0539
+0.00%
$ 6,194 $ 1,101
Nov 14, 4 PM $ 0.0539
+0.00%
$ 6,194 $ 1,101
Nov 14, 3 PM $ 0.0539
+0.00%
$ 6,194 $ 1,101
Nov 14, 2 PM $ 0.0539
+0.00%
$ 6,194 $ 1,101
Nov 14, 1 PM $ 0.0539
+0.00%
$ 6,194 $ 1,101
Nov 14, 12 PM $ 0.0539
+0.00%
$ 6,194 $ 1,101
Nov 14, 11 AM $ 0.0539
+0.00%
$ 6,194 $ 1,101
Nov 14, 10 AM $ 0.0539
+0.00%
$ 6,194 $ 1,101
Nov 14, 9 AM $ 0.0539
+0.00%
$ 6,194 $ 1,101
Nov 14, 8 AM $ 0.0539
+0.00%
$ 6,194 $ 1,101
Nov 14, 7 AM $ 0.0539
+0.00%
$ 6,194 $ 1,101
Nov 14, 6 AM $ 0.0539
+0.00%
$ 6,194 $ 1,101
Nov 14, 5 AM $ 0.0539
+0.00%
$ 6,194 $ 1,101
Nov 14, 4 AM $ 0.0539
+0.00%
$ 6,194 $ 1,101
Nov 14, 3 AM $ 0.0539
+0.00%
$ 6,194 $ 1,101