MEXAS Stablecoin Historical Data

MEX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0539
+0.00%
$ 6,194 $ 1,152
Nov 14, 1 AM $ 0.0539
+0.00%
$ 6,194 $ 1,152
Nov 14, 12 AM $ 0.0539
+0.00%
$ 6,194 $ 2,385
Nov 13, 11 PM $ 0.0539
+0.00%
$ 6,194 $ 2,385
Nov 13, 10 PM $ 0.0539
+0.00%
$ 6,194 $ 2,385
Nov 13, 9 PM $ 0.0539
+0.00%
$ 6,194 $ 11,444
Nov 13, 8 PM $ 0.0539
+0.09%
$ 6,194 $ 11,444
Nov 13, 7 PM $ 0.0538
+0.00%
$ 6,189 $ 10,446
Nov 13, 6 PM $ 0.0538
+0.00%
$ 6,189 $ 10,397
Nov 13, 5 PM $ 0.0538
+0.00%
$ 6,189 $ 10,343
Nov 13, 4 PM $ 0.0538
+0.00%
$ 6,189 $ 10,343
Nov 13, 3 PM $ 0.0538
+0.00%
$ 6,189 $ 10,343
Nov 13, 2 PM $ 0.0538
+0.00%
$ 6,189 $ 10,343
Nov 13, 1 PM $ 0.0538
+0.00%
$ 6,189 $ 10,343
Nov 13, 12 PM $ 0.0538
+0.00%
$ 6,189 $ 10,343
Nov 13, 11 AM $ 0.0538
+0.00%
$ 6,189 $ 10,343
Nov 13, 10 AM $ 0.0538
+0.00%
$ 6,189 $ 10,343
Nov 13, 9 AM $ 0.0538
+0.00%
$ 6,189 $ 10,343
Nov 13, 8 AM $ 0.0538
+0.00%
$ 6,189 $ 10,343
Nov 13, 7 AM $ 0.0538
+0.00%
$ 6,189 $ 10,343
Nov 13, 6 AM $ 0.0538
+0.00%
$ 6,189 $ 10,394
Nov 13, 5 AM $ 0.0538
+0.00%
$ 6,189 $ 10,394
Nov 13, 4 AM $ 0.0538
+0.00%
$ 6,189 $ 10,394
Nov 13, 3 AM $ 0.0538
+0.00%
$ 6,189 $ 10,443
Nov 13, 2 AM $ 0.0538
+0.00%
$ 6,189 $ 10,392
Nov 13, 1 AM $ 0.0538
+0.00%
$ 6,189 $ 10,392
Nov 13, 12 AM $ 0.0538
+0.00%
$ 6,182 $ 9,164
Nov 12, 11 PM $ 0.0538
+0.00%
$ 6,182 $ 9,164
Nov 12, 10 PM $ 0.0538
+0.00%
$ 6,182 $ 9,164
Nov 12, 9 PM $ 0.0538
+0.09%
$ 6,182 $ 9,164
Nov 12, 8 PM $ 0.0541
+0.00%
$ 6,222 $ 111
Nov 12, 7 PM $ 0.0541
+0.00%
$ 6,222 $ 152
Nov 12, 6 PM $ 0.0541
+0.00%
$ 6,222 $ 152
Nov 12, 5 PM $ 0.0541
+0.00%
$ 6,222 $ 434
Nov 12, 4 PM $ 0.0541
+0.00%
$ 6,222 $ 434
Nov 12, 3 PM $ 0.0541
+0.00%
$ 6,222 $ 434
Nov 12, 2 PM $ 0.0541
+0.00%
$ 6,222 $ 434
Nov 12, 1 PM $ 0.0541
+0.00%
$ 6,222 $ 434
Nov 12, 12 PM $ 0.0541
+0.00%
$ 6,222 $ 434
Nov 12, 11 AM $ 0.0541
+0.00%
$ 6,222 $ 434
Nov 12, 10 AM $ 0.0541
+0.00%
$ 6,222 $ 434
Nov 12, 9 AM $ 0.0541
+0.00%
$ 6,222 $ 434
Nov 12, 8 AM $ 0.0541
+0.00%
$ 6,222 $ 434
Nov 12, 7 AM $ 0.0541
+0.00%
$ 6,222 $ 434
Nov 12, 6 AM $ 0.0541
+0.00%
$ 6,222 $ 434
Nov 12, 5 AM $ 0.0541
+0.00%
$ 6,221 $ 384
Nov 12, 4 AM $ 0.0541
+0.00%
$ 6,221 $ 384
Nov 12, 3 AM $ 0.0541
+0.00%
$ 6,222 $ 335
Nov 12, 2 AM $ 0.0541
+0.00%
$ 6,222 $ 335
Nov 12, 1 AM $ 0.0541
+0.00%
$ 6,222 $ 335