MEXAS Stablecoin Historical Data

MEX Page 32
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0541
+0.00%
$ 6,222 $ 335
Nov 12, 12 AM $ 0.0541
+0.00%
$ 6,222 $ 335
Nov 11, 11 PM $ 0.0541
+0.00%
$ 6,222 $ 333
Nov 11, 10 PM $ 0.0541
+0.00%
$ 6,222 $ 333
Nov 11, 9 PM $ 0.0541
+0.00%
$ 6,222 $ 333
Nov 11, 8 PM $ 0.0541
+0.00%
$ 6,222 $ 325
Nov 11, 7 PM $ 0.0541
+0.00%
$ 6,222 $ 325
Nov 11, 6 PM $ 0.0541
-0.02%
$ 6,222 $ 325
Nov 11, 5 PM $ 0.0541
+0.00%
$ 6,223 $ 256
Nov 11, 4 PM $ 0.0541
+0.00%
$ 6,223 $ 255
Nov 11, 3 PM $ 0.0541
+0.00%
$ 6,223 $ 1,599
Nov 11, 2 PM $ 0.0541
+0.00%
$ 6,223 $ 1,599
Nov 11, 1 PM $ 0.0541
+0.00%
$ 6,223 $ 1,599
Nov 11, 12 PM $ 0.0541
+0.00%
$ 6,223 $ 1,599
Nov 11, 11 AM $ 0.0541
+0.00%
$ 6,223 $ 1,599
Nov 11, 10 AM $ 0.0541
+0.00%
$ 6,223 $ 1,599
Nov 11, 9 AM $ 0.0541
+0.00%
$ 6,223 $ 1,599
Nov 11, 8 AM $ 0.0541
+0.00%
$ 6,223 $ 1,599
Nov 11, 7 AM $ 0.0541
+0.00%
$ 6,223 $ 1,599
Nov 11, 6 AM $ 0.0541
+0.00%
$ 6,223 $ 1,599
Nov 11, 5 AM $ 0.0541
+0.00%
$ 6,223 $ 1,599
Nov 11, 4 AM $ 0.0541
+0.00%
$ 6,223 $ 1,599
Nov 11, 3 AM $ 0.0541
+0.00%
$ 6,223 $ 1,599
Nov 11, 2 AM $ 0.0541
+0.00%
$ 6,223 $ 1,599
Nov 11, 1 AM $ 0.0541
+0.00%
$ 6,223 $ 1,599
Nov 11, 12 AM $ 0.0541
+0.00%
$ 6,223 $ 2,212
Nov 10, 11 PM $ 0.0541
+0.00%
$ 6,223 $ 2,209
Nov 10, 10 PM $ 0.0541
+0.00%
$ 6,223 $ 2,209
Nov 10, 9 PM $ 0.0541
+0.00%
$ 6,223 $ 2,209
Nov 10, 8 PM $ 0.0541
+0.00%
$ 6,223 $ 2,209
Nov 10, 7 PM $ 0.0541
+0.00%
$ 6,223 $ 2,209
Nov 10, 6 PM $ 0.0541
+0.00%
$ 6,223 $ 2,209
Nov 10, 5 PM $ 0.0541
+0.00%
$ 6,222 $ 1,957
Nov 10, 4 PM $ 0.0541
+0.00%
$ 6,222 $ 1,957
Nov 10, 3 PM $ 0.054
+0.00%
$ 6,215 $ 613
Nov 10, 2 PM $ 0.054
+0.00%
$ 6,215 $ 613
Nov 10, 1 PM $ 0.054
+0.00%
$ 6,215 $ 613
Nov 10, 12 PM $ 0.054
+0.00%
$ 6,215 $ 613
Nov 10, 11 AM $ 0.054
+0.00%
$ 6,215 $ 613
Nov 10, 10 AM $ 0.054
+0.00%
$ 6,215 $ 613
Nov 10, 9 AM $ 0.054
+0.00%
$ 6,215 $ 613
Nov 10, 8 AM $ 0.054
+0.00%
$ 6,215 $ 613
Nov 10, 7 AM $ 0.054
+0.00%
$ 6,215 $ 613
Nov 10, 6 AM $ 0.054
+0.00%
$ 6,215 $ 613
Nov 10, 5 AM $ 0.054
+0.00%
$ 6,215 $ 613
Nov 10, 4 AM $ 0.054
+0.00%
$ 6,215 $ 663
Nov 10, 3 AM $ 0.054
+0.00%
$ 6,215 $ 663
Nov 10, 2 AM $ 0.054
+0.00%
$ 6,215 $ 663
Nov 10, 1 AM $ 0.054
+0.00%
$ 6,215 $ 663
Nov 10, 12 AM $ 0.054
+0.06%
$ 6,215 $ 50