MEXAS Stablecoin Historical Data

MEX Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0537
+0.00%
$ 6,181 $ 459
Nov 5, 4 PM $ 0.0537
+0.00%
$ 6,181 $ 459
Nov 5, 3 PM $ 0.0537
+0.00%
$ 6,181 $ 469
Nov 5, 2 PM $ 0.0537
+0.00%
$ 6,181 $ 469
Nov 5, 1 PM $ 0.0537
+0.00%
$ 6,180 $ 527
Nov 5, 12 PM $ 0.0537
+0.00%
$ 6,180 $ 527
Nov 5, 11 AM $ 0.0537
+0.00%
$ 6,180 $ 527
Nov 5, 10 AM $ 0.0537
+0.00%
$ 6,180 $ 527
Nov 5, 9 AM $ 0.0537
+0.00%
$ 6,180 $ 527
Nov 5, 8 AM $ 0.0537
+0.00%
$ 6,180 $ 527
Nov 5, 7 AM $ 0.0537
+0.00%
$ 6,180 $ 527
Nov 5, 6 AM $ 0.0537
+0.00%
$ 6,180 $ 527
Nov 5, 5 AM $ 0.0537
+0.00%
$ 6,180 $ 527
Nov 5, 4 AM $ 0.0537
+0.00%
$ 6,180 $ 527
Nov 5, 3 AM $ 0.0537
+0.00%
$ 6,180 $ 502
Nov 5, 2 AM $ 0.0537
+0.00%
$ 6,180 $ 502
Nov 5, 1 AM $ 0.0537
+0.00%
$ 6,180 $ 1,116
Nov 5, 12 AM $ 0.0537
+0.00%
$ 6,180 $ 1,116
Nov 4, 11 PM $ 0.0537
+0.00%
$ 6,180 $ 1,116
Nov 4, 10 PM $ 0.0537
-0.01%
$ 6,180 $ 1,116
Nov 4, 9 PM $ 0.0537
+0.00%
$ 6,181 $ 956
Nov 4, 8 PM $ 0.0537
+0.00%
$ 6,181 $ 913
Nov 4, 7 PM $ 0.0538
+0.00%
$ 6,181 $ 913
Nov 4, 6 PM $ 0.0537
+0.00%
$ 6,181 $ 870
Nov 4, 5 PM $ 0.0537
-0.01%
$ 6,181 $ 904
Nov 4, 4 PM $ 0.0538
+0.00%
$ 6,182 $ 883
Nov 4, 3 PM $ 0.0538
+0.00%
$ 6,182 $ 872
Nov 4, 2 PM $ 0.0538
+0.00%
$ 6,182 $ 872
Nov 4, 1 PM $ 0.0538
-0.01%
$ 6,182 $ 872
Nov 4, 12 PM $ 0.0538
+0.00%
$ 6,183 $ 765
Nov 4, 11 AM $ 0.0538
+0.00%
$ 6,183 $ 765
Nov 4, 10 AM $ 0.0538
+0.00%
$ 6,183 $ 765
Nov 4, 9 AM $ 0.0538
+0.00%
$ 6,183 $ 765
Nov 4, 8 AM $ 0.0538
+0.00%
$ 6,183 $ 765
Nov 4, 7 AM $ 0.0538
+0.00%
$ 6,183 $ 765
Nov 4, 6 AM $ 0.0538
+0.00%
$ 6,183 $ 765
Nov 4, 5 AM $ 0.0538
+0.00%
$ 6,183 $ 765
Nov 4, 4 AM $ 0.0538
+0.00%
$ 6,183 $ 765
Nov 4, 3 AM $ 0.0538
+0.00%
$ 6,183 $ 765
Nov 4, 2 AM $ 0.0538
+0.00%
$ 6,183 $ 765
Nov 4, 1 AM $ 0.0538
-0.05%
$ 6,183 $ 763
Nov 4, 12 AM $ 0.0538
+0.00%
$ 6,186 $ 150
Nov 3, 11 PM $ 0.0538
+0.00%
$ 6,186 $ 150
Nov 3, 10 PM $ 0.0538
+0.00%
$ 6,186 $ 150
Nov 3, 9 PM $ 0.0538
+0.00%
$ 6,186 $ 150
Nov 3, 8 PM $ 0.0538
+0.00%
$ 6,186 $ 150
Nov 3, 7 PM $ 0.0538
+0.00%
$ 6,186 $ 150
Nov 3, 6 PM $ 0.0538
+0.00%
$ 6,186 $ 724
Nov 3, 5 PM $ 0.0538
+0.01%
$ 6,186 $ 575
Nov 3, 4 PM $ 0.0538
+0.00%
$ 6,185 $ 574