MEXAS Stablecoin Historical Data

MEX Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 25, 11 AM	$ 0.0584	+0.00%	$ 6,712	$ 5,381
May 25, 10 AM	$ 0.0584	+0.00%	$ 6,712	$ 5,381
May 25, 9 AM	$ 0.0584	+0.00%	$ 6,712	$ 5,381
May 25, 8 AM	$ 0.0584	+0.00%	$ 6,712	$ 5,381
May 25, 7 AM	$ 0.0584	+0.00%	$ 6,712	$ 5,381
May 25, 6 AM	$ 0.0584	+0.00%	$ 6,712	$ 5,381
May 25, 5 AM	$ 0.0584	+0.00%	$ 6,712	$ 5,381
May 25, 4 AM	$ 0.0584	+0.00%	$ 6,712	$ 4,983
May 25, 3 AM	$ 0.0584	+0.00%	$ 6,711	$ 4,983
May 25, 2 AM	$ 0.0584	+0.00%	$ 6,711	$ 4,983
May 25, 1 AM	$ 0.0584	+0.00%	$ 6,711	$ 4,983
May 25, 12 AM	$ 0.0584	+0.00%	$ 6,711	$ 4,983
May 24, 11 PM	$ 0.0584	+0.00%	$ 6,711	$ 4,983
May 24, 10 PM	$ 0.0584	+0.00%	$ 6,711	$ 4,983
May 24, 9 PM	$ 0.0584	+0.00%	$ 6,711	$ 4,983
May 24, 8 PM	$ 0.0584	+0.04%	$ 6,711	$ 4,983
May 24, 7 PM	$ 0.0583	+0.00%	$ 6,709	$ 3
May 24, 6 PM	$ 0.0583	+0.00%	$ 6,709	$ 3
May 24, 5 PM	$ 0.0583	+0.00%	$ 6,709	$ 3
May 24, 4 PM	$ 0.0583	+0.00%	$ 6,709	$ 3
May 24, 3 PM	$ 0.0583	+0.00%	$ 6,709	$ 3
May 24, 2 PM	$ 0.0583	+0.00%	$ 6,709	$ 3
May 24, 1 PM	$ 0.0583	+0.00%	$ 6,709	$ 3
May 24, 12 PM	$ 0.0583	+0.00%	$ 6,709	$ 3
May 24, 11 AM	$ 0.0583	+0.00%	$ 6,709	$ 3
May 24, 10 AM	$ 0.0583	+0.00%	$ 6,709	$ 3
May 24, 9 AM	$ 0.0583	+0.00%	$ 6,709	$ 2,602
May 24, 8 AM	$ 0.0583	+0.00%	$ 6,709	$ 2,602
May 24, 7 AM	$ 0.0583	+0.00%	$ 6,709	$ 2,602
May 24, 6 AM	$ 0.0583	+0.00%	$ 6,709	$ 2,602
May 24, 5 AM	$ 0.0583	+0.00%	$ 6,709	$ 2,602
May 24, 4 AM	$ 0.0583	+0.00%	$ 6,709	$ 2,602
May 24, 3 AM	$ 0.0583	+0.00%	$ 6,709	$ 2,600
May 24, 2 AM	$ 0.0583	+0.00%	$ 6,709	$ 2,600
May 24, 1 AM	$ 0.0583	+0.00%	$ 6,709	$ 2,600
May 24, 12 AM	$ 0.0583	+0.00%	$ 6,709	$ 2,600
May 23, 11 PM	$ 0.0583	+0.00%	$ 6,709	$ 2,600
May 23, 10 PM	$ 0.0583	+0.00%	$ 6,709	$ 2,600
May 23, 9 PM	$ 0.0583	+0.00%	$ 6,709	$ 2,600
May 23, 8 PM	$ 0.0583	+0.00%	$ 6,709	$ 2,600
May 23, 7 PM	$ 0.0583	+0.00%	$ 6,709	$ 2,600
May 23, 6 PM	$ 0.0583	+0.00%	$ 6,709	$ 2,599
May 23, 5 PM	$ 0.0583	+0.00%	$ 6,709	$ 2,599
May 23, 4 PM	$ 0.0583	+0.00%	$ 6,709	$ 2,601
May 23, 3 PM	$ 0.0583	+0.00%	$ 6,709	$ 2,601
May 23, 2 PM	$ 0.0583	+0.00%	$ 6,709	$ 2,911
May 23, 1 PM	$ 0.0583	+0.00%	$ 6,709	$ 2,911
May 23, 12 PM	$ 0.0583	+0.00%	$ 6,709	$ 2,911
May 23, 11 AM	$ 0.0583	+0.00%	$ 6,709	$ 2,911
May 23, 10 AM	$ 0.0583	+0.00%	$ 6,709	$ 2,911

Previous Next

Download

Rank ?	#10,691
Market Cap ?	$ 6,617 +0.27%
Trading Volume ?	$ 8,767 -83.32%
Circulating supply ?	115,000 MEX
All time high ?	$ 0.0585 -1.65%
Exchange Listings ?	1
Favorites ?	0