MEXAS Stablecoin Historical Data

MEX Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0583
+0.00%
$ 6,707 $ 312
May 23, 8 AM $ 0.0583
+0.00%
$ 6,707 $ 312
May 23, 7 AM $ 0.0583
+0.00%
$ 6,707 $ 312
May 23, 6 AM $ 0.0583
+0.00%
$ 6,707 $ 312
May 23, 5 AM $ 0.0583
+0.00%
$ 6,707 $ 312
May 23, 4 AM $ 0.0583
+0.00%
$ 6,707 $ 312
May 23, 3 AM $ 0.0583
+0.00%
$ 6,707 $ 312
May 23, 2 AM $ 0.0583
+0.00%
$ 6,707 $ 312
May 23, 1 AM $ 0.0583
+0.00%
$ 6,707 $ 312
May 23, 12 AM $ 0.0583
+0.00%
$ 6,707 $ 312
May 22, 11 PM $ 0.0583
+0.00%
$ 6,707 $ 312
May 22, 10 PM $ 0.0583
+0.00%
$ 6,707 $ 312
May 22, 9 PM $ 0.0583
+0.00%
$ 6,707 $ 312
May 22, 8 PM $ 0.0583
+0.00%
$ 6,707 $ 312
May 22, 7 PM $ 0.0583
+0.00%
$ 6,707 $ 312
May 22, 6 PM $ 0.0583
+0.00%
$ 6,707 $ 312
May 22, 5 PM $ 0.0583
+0.00%
$ 6,707 $ 1,087
May 22, 4 PM $ 0.0583
+0.00%
$ 6,707 $ 1,084
May 22, 3 PM $ 0.0583
+0.00%
$ 6,707 $ 1,084
May 22, 2 PM $ 0.0583
+0.00%
$ 6,707 $ 775
May 22, 1 PM $ 0.0583
+0.00%
$ 6,707 $ 775
May 22, 12 PM $ 0.0583
+0.00%
$ 6,707 $ 775
May 22, 11 AM $ 0.0583
+0.00%
$ 6,707 $ 775
May 22, 10 AM $ 0.0583
+0.00%
$ 6,707 $ 775
May 22, 9 AM $ 0.0583
+0.00%
$ 6,707 $ 775
May 22, 8 AM $ 0.0583
+0.00%
$ 6,707 $ 775
May 22, 7 AM $ 0.0583
+0.00%
$ 6,707 $ 775
May 22, 6 AM $ 0.0583
+0.00%
$ 6,707 $ 775
May 22, 5 AM $ 0.0583
+0.00%
$ 6,707 $ 775
May 22, 4 AM $ 0.0583
+0.00%
$ 6,707 $ 775
May 22, 3 AM $ 0.0583
+0.00%
$ 6,707 $ 775
May 22, 2 AM $ 0.0583
+0.00%
$ 6,707 $ 775
May 22, 1 AM $ 0.0583
+0.00%
$ 6,707 $ 775
May 22, 12 AM $ 0.0583
+0.00%
$ 6,707 $ 775
May 21, 11 PM $ 0.0583
+0.00%
$ 6,707 $ 775
May 21, 10 PM $ 0.0583
+0.00%
$ 6,707 $ 775
May 21, 9 PM $ 0.0583
+0.00%
$ 6,707 $ 775
May 21, 8 PM $ 0.0583
+0.00%
$ 6,707 $ 775
May 21, 7 PM $ 0.0583
+0.00%
$ 6,707 $ 783
May 21, 6 PM $ 0.0583
+0.00%
$ 6,707 $ 783
May 21, 5 PM $ 0.0583
+0.00%
$ 6,707 $ 8
May 21, 4 PM $ 0.0583
+0.00%
$ 6,707 $ 8
May 21, 3 PM $ 0.0583
+0.00%
$ 6,707 $ 8
May 21, 2 PM $ 0.0583
+0.00%
$ 6,707 $ 8
May 21, 1 PM $ 0.0583
+0.00%
$ 6,707 $ 8
May 21, 12 PM $ 0.0583
+0.00%
$ 6,707 $ 8
May 21, 11 AM $ 0.0583
+0.00%
$ 6,707 $ 8
May 21, 10 AM $ 0.0583
+0.00%
$ 6,707 $ 8
May 21, 9 AM $ 0.0583
+0.00%
$ 6,707 $ 8
May 21, 8 AM $ 0.0583
+0.00%
$ 6,707 $ 8