MEXAS Stablecoin Historical Data

MEX Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0583
+0.00%
$ 6,707 $ 8
May 14, 1 AM $ 0.0583
+0.00%
$ 6,708 $ 1,995
May 14, 12 AM $ 0.0583
+0.00%
$ 6,708 $ 1,995
May 13, 11 PM $ 0.0583
+0.00%
$ 6,708 $ 2,022
May 13, 10 PM $ 0.0583
+0.00%
$ 6,708 $ 2,022
May 13, 9 PM $ 0.0583
+0.00%
$ 6,708 $ 2,022
May 13, 8 PM $ 0.0583
+0.00%
$ 6,708 $ 2,022
May 13, 7 PM $ 0.0583
+0.00%
$ 6,708 $ 4,119
May 13, 6 PM $ 0.0583
+0.00%
$ 6,708 $ 4,119
May 13, 5 PM $ 0.0583
+0.00%
$ 6,708 $ 4,119
May 13, 4 PM $ 0.0583
+0.00%
$ 6,708 $ 4,119
May 13, 3 PM $ 0.0583
+0.00%
$ 6,708 $ 4,119
May 13, 2 PM $ 0.0583
+0.00%
$ 6,708 $ 4,119
May 13, 1 PM $ 0.0583
+0.00%
$ 6,708 $ 4,119
May 13, 12 PM $ 0.0583
+0.00%
$ 6,708 $ 4,119
May 13, 11 AM $ 0.0583
+0.00%
$ 6,708 $ 4,119
May 13, 10 AM $ 0.0583
+0.00%
$ 6,708 $ 4,119
May 13, 9 AM $ 0.0583
+0.00%
$ 6,708 $ 4,119
May 13, 8 AM $ 0.0583
+0.00%
$ 6,708 $ 4,119
May 13, 7 AM $ 0.0583
+0.00%
$ 6,708 $ 4,119
May 13, 6 AM $ 0.0583
+0.00%
$ 6,708 $ 4,119
May 13, 5 AM $ 0.0583
+0.00%
$ 6,708 $ 4,119
May 13, 4 AM $ 0.0583
+0.00%
$ 6,708 $ 4,119
May 13, 3 AM $ 0.0583
+0.00%
$ 6,708 $ 4,119
May 13, 2 AM $ 0.0583
+0.02%
$ 6,708 $ 4,119
May 13, 1 AM $ 0.0583
+0.00%
$ 6,707 $ 2,622
May 13, 12 AM $ 0.0583
+0.00%
$ 6,707 $ 7,614
May 12, 11 PM $ 0.0583
+0.00%
$ 6,707 $ 7,614
May 12, 10 PM $ 0.0583
+0.00%
$ 6,707 $ 7,616
May 12, 9 PM $ 0.0583
+0.00%
$ 6,707 $ 7,617
May 12, 8 PM $ 0.0583
+0.00%
$ 6,707 $ 7,617
May 12, 7 PM $ 0.0583
+0.00%
$ 6,707 $ 7,617
May 12, 6 PM $ 0.0583
+0.02%
$ 6,707 $ 7,517
May 12, 5 PM $ 0.0583
+0.00%
$ 6,706 $ 5,520
May 12, 4 PM $ 0.0583
+0.00%
$ 6,706 $ 5,520
May 12, 3 PM $ 0.0583
+0.00%
$ 6,706 $ 6,019
May 12, 2 PM $ 0.0583
+0.00%
$ 6,706 $ 6,019
May 12, 1 PM $ 0.0583
+0.00%
$ 6,706 $ 6,019
May 12, 12 PM $ 0.0583
+0.00%
$ 6,706 $ 6,019
May 12, 11 AM $ 0.0583
+0.00%
$ 6,706 $ 6,019
May 12, 10 AM $ 0.0583
+0.00%
$ 6,706 $ 6,019
May 12, 9 AM $ 0.0583
+0.00%
$ 6,706 $ 6,019
May 12, 8 AM $ 0.0583
+0.00%
$ 6,706 $ 6,019
May 12, 7 AM $ 0.0583
+0.00%
$ 6,706 $ 6,019
May 12, 6 AM $ 0.0583
+0.00%
$ 6,706 $ 6,019
May 12, 5 AM $ 0.0583
+0.00%
$ 6,706 $ 6,019
May 12, 4 AM $ 0.0583
+0.00%
$ 6,706 $ 6,019
May 12, 3 AM $ 0.0583
+0.00%
$ 6,706 $ 6,019
May 12, 2 AM $ 0.0583
+0.00%
$ 6,706 $ 6,019
May 12, 1 AM $ 0.0583
+0.00%
$ 6,706 $ 5,521