MEXAS Stablecoin Historical Data

MEX Page 8
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0585
+0.00%
$ 6,728 $ 4,002
May 9, 10 PM $ 0.0585
+0.00%
$ 6,728 $ 4,813
May 9, 9 PM $ 0.0585
+0.00%
$ 6,728 $ 4,813
May 9, 8 PM $ 0.0585
+0.00%
$ 6,728 $ 4,813
May 9, 7 PM $ 0.0585
+0.00%
$ 6,728 $ 4,813
May 9, 6 PM $ 0.0585
+0.00%
$ 6,728 $ 4,819
May 9, 5 PM $ 0.0585
+0.00%
$ 6,728 $ 4,819
May 9, 4 PM $ 0.0585
+0.09%
$ 6,728 $ 3,829
May 9, 3 PM $ 0.0585
+0.00%
$ 6,722 $ 4,689
May 9, 2 PM $ 0.0585
+0.17%
$ 6,722 $ 4,689
May 9, 1 PM $ 0.0584
+0.00%
$ 6,711 $ 2,692
May 9, 12 PM $ 0.0584
+0.00%
$ 6,711 $ 2,692
May 9, 11 AM $ 0.0584
+0.00%
$ 6,711 $ 2,692
May 9, 10 AM $ 0.0584
+0.00%
$ 6,711 $ 2,692
May 9, 9 AM $ 0.0584
+0.00%
$ 6,711 $ 2,692
May 9, 8 AM $ 0.0584
+0.00%
$ 6,711 $ 2,692
May 9, 7 AM $ 0.0584
+0.00%
$ 6,711 $ 2,692
May 9, 6 AM $ 0.0584
+0.00%
$ 6,711 $ 2,692
May 9, 5 AM $ 0.0584
+0.00%
$ 6,711 $ 2,692
May 9, 4 AM $ 0.0584
+0.00%
$ 6,711 $ 2,683
May 9, 3 AM $ 0.0584
+0.00%
$ 6,711 $ 4,674
May 1, 8 PM $ 0.058
+0.00%
$ 6,668 $ 32
May 1, 7 PM $ 0.058
+0.00%
$ 6,668 $ 32
May 1, 6 PM $ 0.058
+0.00%
$ 6,668 $ 32
May 1, 5 PM $ 0.058
+0.00%
$ 6,668 $ 32
May 1, 4 PM $ 0.058
+0.00%
$ 6,668 $ 32
May 1, 3 PM $ 0.058
+0.00%
$ 6,668 $ 32
May 1, 2 PM $ 0.058
+0.00%
$ 6,668 $ 32
May 1, 1 PM $ 0.058
+0.00%
$ 6,668 $ 32
May 1, 12 PM $ 0.058
+0.00%
$ 6,668 $ 32
May 1, 11 AM $ 0.058
+0.00%
$ 6,668 $ 32
May 1, 10 AM $ 0.058
+0.00%
$ 6,668 $ 32
May 1, 9 AM $ 0.058
+0.00%
$ 6,668 $ 32
May 1, 8 AM $ 0.058
+0.00%
$ 6,668 $ 32
May 1, 7 AM $ 0.058
+0.00%
$ 6,668 $ 32
May 1, 6 AM $ 0.058
+0.00%
$ 6,668 $ 32
May 1, 5 AM $ 0.058
+0.00%
$ 6,668 $ 32
May 1, 4 AM $ 0.058
+0.00%
$ 6,668 $ 32
May 1, 3 AM $ 0.058
+0.00%
$ 6,668 $ 32
May 1, 2 AM $ 0.058
+0.00%
$ 6,668 $ 32
May 1, 1 AM $ 0.058
+0.00%
$ 6,668 $ 44
May 1, 12 AM $ 0.058
+0.00%
$ 6,668 $ 44
Apr 30, 11 PM $ 0.058
+0.00%
$ 6,668 $ 44
Apr 30, 10 PM $ 0.058
+0.00%
$ 6,668 $ 45
Apr 30, 9 PM $ 0.058
+0.00%
$ 6,668 $ 45
Apr 30, 8 PM $ 0.058
+0.00%
$ 6,668 $ 45
Apr 30, 7 PM $ 0.058
+0.00%
$ 6,667 $ 12
Apr 30, 6 PM $ 0.058
+0.00%
$ 6,667 $ 23
Apr 30, 5 PM $ 0.058
+0.00%
$ 6,667 $ 23
Apr 30, 4 PM $ 0.058
+0.00%
$ 6,667 $ 49