MEXAS Stablecoin Historical Data

MEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.058
+0.00%
$ 6,667 $ 49
Apr 30, 2 PM $ 0.058
+0.00%
$ 6,667 $ 49
Apr 30, 1 PM $ 0.058
+0.00%
$ 6,667 $ 49
Apr 30, 12 PM $ 0.058
+0.00%
$ 6,667 $ 49
Apr 30, 11 AM $ 0.058
+0.00%
$ 6,667 $ 49
Apr 30, 10 AM $ 0.058
+0.00%
$ 6,667 $ 49
Apr 30, 9 AM $ 0.058
+0.00%
$ 6,667 $ 49
Apr 30, 8 AM $ 0.058
+0.00%
$ 6,667 $ 49
Apr 30, 7 AM $ 0.058
+0.00%
$ 6,667 $ 49
Apr 30, 6 AM $ 0.058
+0.00%
$ 6,667 $ 49
Apr 30, 5 AM $ 0.058
+0.00%
$ 6,667 $ 60
Apr 30, 4 AM $ 0.058
+0.00%
$ 6,667 $ 60
Apr 30, 3 AM $ 0.058
+0.00%
$ 6,667 $ 60
Apr 30, 2 AM $ 0.058
+0.00%
$ 6,667 $ 60
Apr 30, 1 AM $ 0.058
+0.00%
$ 6,667 $ 60
Apr 30, 12 AM $ 0.058
+0.00%
$ 6,667 $ 49
Apr 29, 11 PM $ 0.058
+0.00%
$ 6,667 $ 49
Apr 29, 10 PM $ 0.058
+0.00%
$ 6,667 $ 48
Apr 29, 9 PM $ 0.058
+0.00%
$ 6,667 $ 48
Apr 29, 8 PM $ 0.058
+0.00%
$ 6,667 $ 48
Apr 29, 7 PM $ 0.058
+0.00%
$ 6,667 $ 48
Apr 29, 6 PM $ 0.058
+0.00%
$ 6,667 $ 2,045
Apr 29, 5 PM $ 0.058
+0.00%
$ 6,667 $ 4,845
Apr 29, 4 PM $ 0.058
+0.00%
$ 6,667 $ 4,819
Apr 29, 3 PM $ 0.058
+0.00%
$ 6,667 $ 4,819
Apr 29, 2 PM $ 0.058
+0.00%
$ 6,667 $ 4,819
Apr 29, 1 PM $ 0.058
+0.00%
$ 6,667 $ 4,819
Apr 29, 12 PM $ 0.058
+0.00%
$ 6,667 $ 4,819
Apr 29, 11 AM $ 0.058
+0.00%
$ 6,667 $ 4,819
Apr 29, 10 AM $ 0.058
+0.00%
$ 6,667 $ 4,819
Apr 29, 9 AM $ 0.058
+0.00%
$ 6,667 $ 4,819
Apr 29, 8 AM $ 0.058
+0.00%
$ 6,667 $ 5,817
Apr 29, 7 AM $ 0.058
+0.00%
$ 6,667 $ 5,817
Apr 29, 6 AM $ 0.058
+0.00%
$ 6,667 $ 5,817
Apr 29, 5 AM $ 0.058
+0.00%
$ 6,667 $ 5,817
Apr 29, 4 AM $ 0.058
+0.00%
$ 6,667 $ 5,806
Apr 29, 3 AM $ 0.058
+0.00%
$ 6,667 $ 6,898
Apr 29, 2 AM $ 0.058
+0.00%
$ 6,667 $ 6,898
Apr 29, 1 AM $ 0.058
+0.00%
$ 6,667 $ 7,940
Apr 29, 12 AM $ 0.058
+0.00%
$ 6,667 $ 7,940
Apr 28, 11 PM $ 0.058
+0.00%
$ 6,667 $ 7,940
Apr 28, 10 PM $ 0.058
+0.00%
$ 6,667 $ 7,940
Apr 28, 9 PM $ 0.058
+0.00%
$ 6,667 $ 13,542
Apr 28, 8 PM $ 0.058
+0.00%
$ 6,667 $ 13,542
Apr 28, 7 PM $ 0.058
+0.00%
$ 6,667 $ 13,542
Apr 28, 6 PM $ 0.058
+0.21%
$ 6,667 $ 8,735
Apr 28, 5 PM $ 0.0579
+0.00%
$ 6,653 $ 8,735
Apr 28, 4 PM $ 0.0579
+0.00%
$ 6,653 $ 8,735
Apr 28, 3 PM $ 0.0579
+0.00%
$ 6,653 $ 8,735
Apr 28, 2 PM $ 0.0579
+0.00%
$ 6,653 $ 8,735