MEXAS Stablecoin Historical Data

MEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0575
+0.00%
$ 6,617 $ 8,767
Yesterday $ 0.0575
-1.66%
$ 6,616 $ 36,409
May 29, 2026 $ 0.0585
+0.20%
$ 6,727 $ 24,198
May 28, 2026 $ 0.0584
+0.02%
$ 6,714 $ 3,614
May 27, 2026 $ 0.0584
+0.01%
$ 6,713 $ 523
May 26, 2026 $ 0.0584
+0.00%
$ 6,712 $ 228
May 25, 2026 $ 0.0584
+0.01%
$ 6,712 $ 1,298
May 24, 2026 $ 0.0584
+0.04%
$ 6,711 $ 4,983
May 23, 2026 $ 0.0583
+0.02%
$ 6,709 $ 2,600
May 22, 2026 $ 0.0583
+0.00%
$ 6,707 $ 312
May 21, 2026 $ 0.0583
+0.01%
$ 6,707 $ 775
May 14, 2026 $ 0.0583
+0.00%
$ -- $ 1,995
May 13, 2026 $ 0.0583
+0.02%
$ 6,708 $ 2,022
May 12, 2026 $ 0.0583
+0.06%
$ 6,707 $ 7,614
May 11, 2026 $ 0.0583
+0.04%
$ 6,703 $ 529
May 10, 2026 $ 0.0583
-0.41%
$ 6,700 $ 4,756
May 9, 2026 $ 0.0585
+0.26%
$ 6,728 $ 4,002
May 1, 2026 $ 0.058
+0.00%
$ 6,668 $ 32
Apr 30, 2026 $ 0.058
+0.00%
$ 6,668 $ 44
Apr 29, 2026 $ 0.058
+0.00%
$ 6,667 $ 49
Apr 28, 2026 $ 0.058
+0.26%
$ 6,667 $ 7,940
Apr 27, 2026 $ 0.0578
-0.25%
$ 6,650 $ 7,613
Apr 20, 2026 $ 0.0557
+0.00%
$ -- $ 604
Apr 6, 2026 $ 0.0555
+0.00%
$ -- $ 2,769
Apr 5, 2026 $ 0.0555
+0.00%
$ 6,384 $ 2,769
Apr 4, 2026 $ 0.0555
-0.09%
$ 6,384 $ 3
Apr 3, 2026 $ 0.0556
+0.17%
$ 6,390 $ 5,483
Apr 2, 2026 $ 0.0555
+0.07%
$ 6,379 $ 2,396
Apr 1, 2026 $ 0.0554
-0.10%
$ 6,374 $ 3,318
Mar 31, 2026 $ 0.0555
+0.10%
$ 6,381 $ 3,321
Mar 30, 2026 $ 0.0554
+0.00%
$ 6,374 $ 1
Mar 22, 2026 $ 0.0558
+0.00%
$ 6,412 $ 2,002
Mar 21, 2026 $ 0.0558
+0.08%
$ 6,412 $ 2,107
Mar 20, 2026 $ 0.0557
+0.27%
$ 6,407 $ 7,411
Mar 19, 2026 $ 0.0556
+0.09%
$ 6,390 $ 2,468
Mar 11, 2026 $ 0.0554
+0.00%
$ 6,370 $ 15
Mar 4, 2026 $ 0.0578
+0.00%
$ -- $ 2,023
Mar 3, 2026 $ 0.0578
+0.06%
$ 6,649 $ 2,023
Feb 16, 2026 $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 15, 2026 $ 0.0584
+0.00%
$ 6,711 $ 6
Feb 14, 2026 $ 0.0584
-0.08%
$ 6,711 $ 9,874
Feb 13, 2026 $ 0.0583
+0.00%
$ 6,709 $ 175
Feb 12, 2026 $ 0.0583
+0.00%
$ 6,709 $ 184
Feb 11, 2026 $ 0.0583
-0.02%
$ 6,709 $ 3,761
Feb 10, 2026 $ 0.0584
+0.00%
$ 6,711 $ 1,031
Feb 3, 2026 $ 0.0583
+0.00%
$ -- $ 0.1
Feb 2, 2026 $ 0.0583
+0.00%
$ 6,702 $ 0
Feb 1, 2026 $ 0.0583
+0.00%
$ 6,702 $ 44
Jan 24, 2026 $ 0.0561
+0.00%
$ 6,456 $ 105
Jan 23, 2026 $ 0.0561
+0.08%
$ 6,456 $ 2,601
Download