MEXAS Stablecoin Historical Data

MEX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0575
+0.00%
$ 6,617 $ 8,767
Today, at 4 PM $ 0.0575
+0.00%
$ 6,617 $ 8,767
Today, at 3 PM $ 0.0575
+0.00%
$ 6,617 $ 8,767
Today, at 2 PM $ 0.0575
+0.00%
$ 6,617 $ 11,056
Today, at 1 PM $ 0.0575
+0.00%
$ 6,617 $ 11,056
Today, at 12 PM $ 0.0575
+0.02%
$ 6,617 $ 11,056
Today, at 11 AM $ 0.0575
+0.00%
$ 6,616 $ 10,321
Today, at 10 AM $ 0.0575
+0.00%
$ 6,616 $ 10,321
Today, at 9 AM $ 0.0575
+0.00%
$ 6,616 $ 10,321
Today, at 8 AM $ 0.0575
+0.00%
$ 6,616 $ 11,320
Today, at 7 AM $ 0.0575
+0.00%
$ 6,616 $ 11,320
Today, at 6 AM $ 0.0575
+0.00%
$ 6,616 $ 11,322
Today, at 5 AM $ 0.0575
+0.00%
$ 6,616 $ 11,322
Today, at 4 AM $ 0.0575
+0.00%
$ 6,616 $ 11,322
Today, at 3 AM $ 0.0575
+0.00%
$ 6,616 $ 11,322
Today, at 2 AM $ 0.0575
+0.00%
$ 6,616 $ 11,322
Today, at 1 AM $ 0.0575
+0.00%
$ 6,616 $ 11,322
Today, at 12 AM $ 0.0575
+0.00%
$ 6,616 $ 36,409
Yesterday, at 11 PM $ 0.0575
+0.00%
$ 6,616 $ 36,409
Yesterday, at 10 PM $ 0.0575
+0.00%
$ 6,616 $ 36,409
Yesterday, at 9 PM $ 0.0575
+0.00%
$ 6,616 $ 59,874
Yesterday, at 8 PM $ 0.0575
+0.25%
$ 6,616 $ 59,874
Yesterday, at 7 PM $ 0.0574
+0.00%
$ 6,599 $ 51,842
Yesterday, at 6 PM $ 0.0574
+0.00%
$ 6,599 $ 52,575
Yesterday, at 5 PM $ 0.0574
+0.00%
$ 6,599 $ 52,575
Yesterday, at 4 PM $ 0.0574
+0.00%
$ 6,599 $ 52,575
Yesterday, at 3 PM $ 0.0574
+0.00%
$ 6,599 $ 52,575
Yesterday, at 2 PM $ 0.0574
-0.07%
$ 6,599 $ 50,285
Yesterday, at 1 PM $ 0.0574
+0.00%
$ 6,604 $ 50,285
Yesterday, at 12 PM $ 0.0574
+0.00%
$ 6,604 $ 50,285
Yesterday, at 11 AM $ 0.0574
+0.00%
$ 6,604 $ 50,285
Yesterday, at 10 AM $ 0.0574
+0.00%
$ 6,604 $ 50,285
Yesterday, at 9 AM $ 0.0574
+0.00%
$ 6,604 $ 50,285
Yesterday, at 8 AM $ 0.0574
+0.03%
$ 6,604 $ 50,285
Yesterday, at 7 AM $ 0.0574
+0.00%
$ 6,602 $ 49,287
Yesterday, at 6 AM $ 0.0574
+0.00%
$ 6,602 $ 49,287
Yesterday, at 5 AM $ 0.0574
+0.00%
$ 6,602 $ 49,285
Yesterday, at 4 AM $ 0.0574
+0.00%
$ 6,602 $ 49,285
Yesterday, at 3 AM $ 0.0574
+0.00%
$ 6,602 $ 49,285
Yesterday, at 2 AM $ 0.0574
+0.00%
$ 6,602 $ 49,285
Yesterday, at 1 AM $ 0.0574
+0.00%
$ 6,602 $ 49,285
Yesterday, at 12 AM $ 0.0574
-1.87%
$ 6,602 $ 49,285
May 29, 11 PM $ 0.0585
+0.00%
$ 6,727 $ 24,198
May 29, 10 PM $ 0.0585
+0.00%
$ 6,727 $ 24,209
May 29, 9 PM $ 0.0585
+0.00%
$ 6,727 $ 24,209
May 29, 8 PM $ 0.0585
+0.19%
$ 6,727 $ 24,209
May 29, 7 PM $ 0.0584
+0.00%
$ 6,715 $ 745
May 29, 6 PM $ 0.0584
+0.01%
$ 6,715 $ 745
May 29, 5 PM $ 0.0584
+0.00%
$ 6,714 $ 1,010
May 29, 4 PM $ 0.0584
+0.00%
$ 6,714 $ 1,010
Download