MEXAS Stablecoin Historical Data

MEX
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0575
+0.00%
$ 6,617 $ 8,767
4:41 PM $ 0.0575
+0.00%
$ 6,617 $ 8,767
4:25 PM $ 0.0575
+0.00%
$ 6,617 $ 8,767
4:11 PM $ 0.0575
+0.00%
$ 6,617 $ 8,767
3:55 PM $ 0.0575
+0.00%
$ 6,617 $ 8,767
3:40 PM $ 0.0575
+0.00%
$ 6,617 $ 8,767
3:25 PM $ 0.0575
+0.00%
$ 6,617 $ 8,767
3:11 PM $ 0.0575
+0.00%
$ 6,617 $ 8,767
2:55 PM $ 0.0575
+0.00%
$ 6,616 $ 11,056
2:40 PM $ 0.0575
+0.00%
$ 6,616 $ 11,056
2:25 PM $ 0.0575
+0.00%
$ 6,616 $ 11,056
2:10 PM $ 0.0575
+0.00%
$ 6,616 $ 11,056
1:55 PM $ 0.0575
+0.00%
$ 6,616 $ 11,056
1:40 PM $ 0.0575
+0.00%
$ 6,616 $ 11,056
1:25 PM $ 0.0575
+0.00%
$ 6,616 $ 11,056
1:10 PM $ 0.0575
+0.00%
$ 6,616 $ 11,056
12:55 PM $ 0.0575
+0.00%
$ 6,616 $ 11,056
12:40 PM $ 0.0575
+0.00%
$ 6,616 $ 10,321
12:25 PM $ 0.0575
+0.00%
$ 6,616 $ 10,321
12:10 PM $ 0.0575
+0.00%
$ 6,616 $ 10,321
11:55 AM $ 0.0575
+0.00%
$ 6,616 $ 10,321
11:40 AM $ 0.0575
+0.00%
$ 6,616 $ 10,321
11:25 AM $ 0.0575
+0.00%
$ 6,616 $ 10,321
11:10 AM $ 0.0575
+0.00%
$ 6,616 $ 10,321
10:55 AM $ 0.0575
+0.00%
$ 6,616 $ 10,321
10:40 AM $ 0.0575
+0.00%
$ 6,616 $ 10,321
10:25 AM $ 0.0575
+0.00%
$ 6,616 $ 10,321
10:10 AM $ 0.0575
+0.00%
$ 6,616 $ 10,321
9:55 AM $ 0.0575
+0.00%
$ 6,616 $ 10,321
9:40 AM $ 0.0575
+0.00%
$ 6,616 $ 11,320
9:25 AM $ 0.0575
+0.00%
$ 6,616 $ 11,320
9:10 AM $ 0.0575
+0.00%
$ 6,616 $ 11,320
8:55 AM $ 0.0575
+0.00%
$ 6,616 $ 11,320
8:40 AM $ 0.0575
+0.00%
$ 6,616 $ 11,320
8:25 AM $ 0.0575
+0.00%
$ 6,616 $ 11,320
8:10 AM $ 0.0575
+0.00%
$ 6,616 $ 11,320
7:55 AM $ 0.0575
+0.00%
$ 6,616 $ 11,320
7:40 AM $ 0.0575
+0.00%
$ 6,616 $ 11,320
7:25 AM $ 0.0575
+0.00%
$ 6,616 $ 11,320
7:10 AM $ 0.0575
+0.00%
$ 6,616 $ 11,322
6:55 AM $ 0.0575
+0.00%
$ 6,616 $ 11,322
6:40 AM $ 0.0575
+0.00%
$ 6,616 $ 11,322
6:25 AM $ 0.0575
+0.00%
$ 6,616 $ 11,322
6:10 AM $ 0.0575
+0.00%
$ 6,616 $ 11,322
5:55 AM $ 0.0575
+0.00%
$ 6,616 $ 11,322
5:40 AM $ 0.0575
+0.00%
$ 6,616 $ 11,322
5:25 AM $ 0.0575
+0.00%
$ 6,616 $ 11,322
5:10 AM $ 0.0575
+0.00%
$ 6,616 $ 11,322
4:55 AM $ 0.0575
+0.00%
$ 6,616 $ 11,322
4:40 AM $ 0.0575
+0.00%
$ 6,616 $ 11,322
Download