Imiry Historical Data

IMIRY
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0412
+0.00%
$ 4 $ 0
Apr 12, 5 AM $ 0.173
+0.00%
$ 17 $ 0.1
Apr 12, 3 AM $ 0.0575
-4.14%
$ 6 $ 0.1
Mar 31, 7 PM $ 0.0442
+1.93%
$ 4 $ 0
Mar 31, 6 AM $ 0.035
+0.00%
$ 3 $ 0
Mar 29, 8 AM $ 0.043
-27.51%
$ 4 $ 0
Mar 28, 10 PM $ 0.0296
+0.00%
$ -- $ 0
Mar 28, 9 PM $ 0.0373
+42.18%
$ 4 $ 0
Mar 27, 10 PM $ 0.0643
+0.00%
$ 6 $ 0
Mar 27, 7 PM $ 0.0638
+13.36%
$ 6 $ 0
Mar 27, 6 PM $ 0.0719
+525.52%
$ 7 $ 0
Mar 15, 7 PM $ 0.0597
+24.64%
$ 6 $ 0
Mar 12, 3 AM $ 0.0595
+0.00%
$ 6 $ 0
Mar 10, 10 PM $ 0.0579
+0.00%
$ 6 $ 0
Mar 10, 9 PM $ 0.0565
-3.31%
$ 6 $ 0.1
Mar 10, 6 PM $ 0.0604
+0.00%
$ -- $ 0.1
Mar 10, 5 PM $ 0.0625
+0.00%
$ 6 $ 0
Mar 2, 12 PM $ 0.099
+0.00%
$ 10 $ 0.1
Feb 9, 4 AM $ 0.0584
+0.00%
$ 6 $ 0
Feb 8, 3 AM $ 0.0532
+0.00%
$ 5 $ 0
Jan 28, 5 AM $ 0.0708
+0.00%
$ 7 $ 0
Jan 26, 5 AM $ 0.0827
+0.00%
$ 8 $ 0.1
Jan 26, 4 AM $ 0.0693
+0.00%
$ 7 $ 0
Jan 22, 6 PM $ 0.0743
+0.00%
$ 7 $ 0.1
Jan 22, 5 PM $ 0.075
+0.00%
$ 8 $ 0.1
Jan 18, 7 AM $ 0.0702
-0.40%
$ 7 $ 0
Jan 15, 9 PM $ 0.063
+42.05%
$ 6 $ 1
Jan 12, 8 PM $ 0.0525
+0.00%
$ 5 $ 0
Jan 11, 9 AM $ 0.0554
+0.00%
$ 6 $ 0
Jan 6, 8 PM $ 0.055
+9.20%
$ 5 $ 1
Jan 3, 11 AM $ 0.068
+0.00%
$ 7 $ 0
Jan 3, 10 AM $ 0.0832
+0.00%
$ 8 $ 0.1
Dec 6, 5 AM $ 0.163
+4.10%
$ 16 $ 4
Dec 6, 4 AM $ 0.156
+0.82%
$ 16 $ 3
Dec 6, 3 AM $ 0.155
+5.89%
$ 16 $ 3
Dec 6, 2 AM $ 0.151
+0.36%
$ 15 $ 3
Dec 6, 1 AM $ 0.162
+0.00%
$ 16 $ 3
Dec 6, 12 AM $ 0.152
+4.46%
$ 15 $ 3
Dec 5, 11 PM $ 0.143
+0.00%
$ 14 $ 3
Dec 5, 7 PM $ 0.153
-0.78%
$ 15 $ 4
Dec 5, 6 PM $ 0.152
-3.12%
$ 15 $ 4
Dec 5, 5 PM $ 0.156
+2.36%
$ 16 $ 4
Dec 5, 4 PM $ 0.144
-68.98%
$ 14 $ 4
Dec 5, 3 PM $ 0.448
-20.56%
$ 45 $ 3
Dec 5, 2 PM $ 0.55
+0.67%
$ 55 $ 3
Dec 5, 1 PM $ 0.508
-45.08%
$ 51 $ 3
Dec 5, 5 AM $ 0.958
+0.00%
$ 96 $ 2
Dec 5, 3 AM $ 0.953
+0.00%
$ 95 $ 2
Dec 4, 3 PM $ 1.15
+0.00%
$ 115 $ 2
Dec 4, 12 PM $ 0.953
+0.00%
$ 95 $ 2
Download