Coinranking
real token Historical Data
real token
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000911 | +0.00% | ||
| Yesterday | $0.0000911 | +0.91% | ||
| Sep 18, 2026 | $0.0000898 | -5.42% | ||
| Sep 17, 2026 | $0.0000939 | +2.92% | ||
| Sep 16, 2026 | $0.0000896 | -1.24% | ||
| Sep 15, 2026 | $0.0000927 | -0.43% | ||
| Sep 13, 2026 | $0.0000968 | -1.04% | ||
| Sep 12, 2026 | $0.0000988 | +3.68% | ||
| Sep 11, 2026 | $0.0000955 | +5.73% | ||
| Sep 8, 2026 | $0.0000911 | -0.55% | ||
| Sep 7, 2026 | $0.0000919 | -0.88% | ||
| Sep 6, 2026 | $0.000093 | +0.53% | ||
| Sep 5, 2026 | $0.0000908 | -3.83% | ||
| Sep 4, 2026 | $0.0000945 | +0.37% | ||
| Sep 3, 2026 | $0.0000978 | +6.50% | ||
| Sep 2, 2026 | $0.0000923 | -0.54% | ||
| Sep 1, 2026 | $0.0000945 | +0.49% | ||
| Aug 31, 2026 | $0.0000948 | -7.52% | ||
| Aug 30, 2026 | $0.000105 | -1.64% | ||
| Aug 29, 2026 | $0.000107 | -2.24% | ||
| Aug 27, 2026 | $0.000113 | +1.18% | ||
| Aug 26, 2026 | $0.00011 | +0.91% | ||
| Aug 25, 2026 | $0.000108 | -1.92% | ||
| Aug 24, 2026 | $0.000115 | +3.52% | ||
| Aug 23, 2026 | $0.000108 | +7.03% | ||
| Aug 22, 2026 | $0.000101 | +4.52% | ||
| Aug 21, 2026 | $0.0000912 | +3.73% | ||
| Aug 20, 2026 | $0.000084 | +1.58% | ||
| Aug 19, 2026 | $0.0000831 | +0.00% | ||
| Aug 17, 2026 | $0.00007 | +0.00% | ||
| Aug 16, 2026 | $0.0000695 | -0.01% | ||
| Aug 15, 2026 | $0.0000692 | +0.18% | ||
| Aug 14, 2026 | $0.0000684 | +0.00% | ||
| Aug 12, 2026 | $0.0000706 | +0.00% | ||
| Aug 11, 2026 | $0.0000706 | +1.76% | ||
| Aug 10, 2026 | $0.0000707 | +0.00% | ||
| Aug 9, 2026 | $0.0000709 | +0.57% | ||
| Aug 8, 2026 | $0.0000704 | -0.25% | ||
| Aug 7, 2026 | $0.0000701 | -0.44% | ||
| Aug 6, 2026 | $0.00007 | +0.00% | ||
| Aug 3, 2026 | $0.0000669 | +1.11% | ||
| Aug 2, 2026 | $0.0000661 | -32.55% | ||
| Aug 1, 2026 | $0.0000958 | -1.06% | ||
| Jul 31, 2026 | $0.0000968 | -2.62% | ||
| Jul 30, 2026 | $0.0000978 | +3.89% | ||
| Jul 29, 2026 | $0.0000929 | -0.79% | ||
| Jul 28, 2026 | $0.0000946 | +0.00% | ||
| Jul 25, 2026 | $0.0000921 | +1.46% | ||
| Jul 24, 2026 | $0.0000879 | -0.21% | ||
| Jul 23, 2026 | $0.0000893 | -0.52% | ||
Previous Next