real token Historical Data

real token
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000563
+0.00%
$ -- $ 98
Today, at 12 AM $ 0.0000563
+0.16%
$ -- $ 98
Yesterday, at 6 PM $ 0.0000561
+0.00%
$ -- $ 98
May 29, 3 AM $ 0.0000573
+0.00%
$ -- $ 169
May 28, 11 AM $ 0.0000585
+0.09%
$ -- $ 129
May 28, 2 AM $ 0.0000594
+0.00%
$ -- $ 130
May 27, 9 PM $ 0.0000603
+0.00%
$ -- $ 134
May 27, 7 PM $ 0.0000605
+0.00%
$ -- $ 154
May 27, 6 PM $ 0.0000602
-0.58%
$ -- $ 153
May 27, 12 AM $ 0.0000627
+0.00%
$ -- $ 1,580
May 26, 9 PM $ 0.0000626
+0.03%
$ -- $ 1,579
May 26, 7 PM $ 0.0000626
+0.04%
$ -- $ 1,577
May 26, 6 PM $ 0.0000622
+0.00%
$ -- $ 1,554
May 26, 1 PM $ 0.0000635
+0.00%
$ -- $ 1,585
May 23, 9 PM $ 0.000046
+0.00%
$ -- $ 261
May 23, 7 AM $ 0.0000435
+0.00%
$ -- $ 32
May 18, 5 PM $ 0.0000452
+0.05%
$ -- $ 39
May 17, 4 AM $ 0.0000468
+0.00%
$ -- $ 21
May 16, 4 PM $ 0.0000465
+0.00%
$ -- $ 520
May 16, 2 PM $ 0.0000465
-0.01%
$ -- $ 566
May 16, 1 PM $ 0.0000465
+0.00%
$ -- $ 595
May 16, 10 AM $ 0.0000464
+0.00%
$ -- $ 594
May 16, 6 AM $ 0.0000474
+0.00%
$ -- $ 625
May 16, 5 AM $ 0.0000476
+0.00%
$ -- $ 724
May 16, 1 AM $ 0.0000476
+0.00%
$ -- $ 724
May 16, 12 AM $ 0.0000475
-0.03%
$ -- $ 723
May 15, 10 PM $ 0.0000474
+0.00%
$ -- $ 716
May 15, 7 PM $ 0.0000475
-0.11%
$ -- $ 813
May 15, 6 PM $ 0.0000476
+0.00%
$ -- $ 812
May 15, 5 PM $ 0.0000476
+0.09%
$ -- $ 812
May 15, 1 PM $ 0.0000496
+0.00%
$ -- $ 214
May 15, 10 AM $ 0.0000503
+0.41%
$ -- $ 218
May 15, 3 AM $ 0.0000494
+0.00%
$ -- $ 116
May 15, 1 AM $ 0.0000498
+0.00%
$ -- $ 643
May 14, 10 PM $ 0.0000499
+0.00%
$ -- $ 645
May 14, 7 PM $ 0.000049
+0.00%
$ -- $ 547
May 14, 5 PM $ 0.000049
-0.23%
$ -- $ 547
May 14, 4 PM $ 0.0000491
+0.33%
$ -- $ 549
May 14, 1 PM $ 0.000048
-0.26%
$ -- $ 536
May 14, 12 PM $ 0.0000481
+0.07%
$ -- $ 537
May 14, 11 AM $ 0.0000481
+0.12%
$ -- $ 536
May 14, 10 AM $ 0.0000481
+0.01%
$ -- $ 535
May 14, 6 AM $ 0.0000483
+0.00%
$ -- $ 523
May 14, 5 AM $ 0.0000479
+0.00%
$ -- $ 520
May 14, 1 AM $ 0.0000455
+0.00%
$ -- $ 1
May 13, 6 PM $ 0.0000431
+0.00%
$ -- $ 145
May 13, 5 PM $ 0.000043
+0.13%
$ -- $ 144
May 13, 4 PM $ 0.0000429
+0.00%
$ -- $ 143
May 13, 10 AM $ 0.0000441
+0.00%
$ -- $ 160
May 12, 6 PM $ 0.000043
+0.00%
$ -- $ 104
Download