Coinranking
real token Historical Data
real token
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2026 | $0.0000873 | -1.44% | ||
| Jul 21, 2026 | $0.0000808 | +22.29% | ||
| Jul 19, 2026 | $0.0000637 | +0.85% | ||
| Jul 18, 2026 | $0.0000625 | +0.00% | ||
| Jul 17, 2026 | $0.0000655 | +0.88% | ||
| Jul 15, 2026 | $0.0000681 | +2.50% | ||
| Jul 14, 2026 | $0.0000547 | +0.00% | ||
| Jul 11, 2026 | $0.0000564 | +0.00% | ||
| Jul 10, 2026 | $0.0000559 | +0.94% | ||
| Jul 9, 2026 | $0.0000545 | +0.00% | ||
| Jul 8, 2026 | $0.0000518 | -0.96% | ||
| Jul 7, 2026 | $0.000053 | -0.92% | ||
| Jun 26, 2026 | $0.0000453 | +0.01% | ||
| Jun 17, 2026 | $0.000047 | +0.00% | ||
| Jun 7, 2026 | $0.0000449 | +0.00% | ||
| Jun 6, 2026 | $0.0000433 | +0.00% | ||
| Jun 5, 2026 | $0.000048 | -0.01% | ||
| Jun 2, 2026 | $0.0000558 | +0.00% | ||
| Jun 1, 2026 | $0.0000563 | +0.16% | ||
| May 31, 2026 | $0.0000561 | +0.00% | ||
| May 29, 2026 | $0.0000573 | +0.00% | ||
| May 28, 2026 | $0.0000585 | -1.51% | ||
| May 27, 2026 | $0.0000603 | -3.82% | ||
| May 26, 2026 | $0.0000626 | -1.40% | ||
| May 23, 2026 | $0.000046 | +5.66% | ||
| May 18, 2026 | $0.0000452 | +0.05% | ||
| May 17, 2026 | $0.0000468 | +0.00% | ||
| May 16, 2026 | $0.0000465 | -2.12% | ||
| May 15, 2026 | $0.0000474 | -4.83% | ||
| May 14, 2026 | $0.0000499 | +9.55% | ||
| May 13, 2026 | $0.0000431 | -2.23% | ||
| May 12, 2026 | $0.000043 | +0.00% | ||
| May 11, 2026 | $0.0000447 | +0.33% | ||
| May 9, 2026 | $0.0000464 | -8.75% | ||
| May 5, 2026 | $0.0000522 | +0.09% | ||
| May 2, 2026 | $0.0000529 | +0.00% | ||
| May 1, 2026 | $0.0000538 | +0.00% | ||
| Apr 27, 2026 | $0.0000591 | -2.10% | ||
| Apr 26, 2026 | $0.0000618 | -0.17% | ||
| Apr 25, 2026 | $0.0000606 | +0.00% | ||
| Apr 24, 2026 | $0.0000581 | +0.00% | ||
| Apr 22, 2026 | $0.0000836 | +2.86% | ||