real token Historical Data

real token Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0000447
+0.20%
$ -- $ 206
May 11, 4 PM $ 0.0000446
+0.00%
$ -- $ 205
May 9, 11 PM $ 0.0000464
+0.00%
$ -- $ 661
May 9, 6 PM $ 0.0000459
+0.13%
$ -- $ 613
May 9, 5 PM $ 0.0000458
+0.33%
$ -- $ 611
May 9, 4 PM $ 0.0000457
+0.22%
$ -- $ 632
May 9, 3 PM $ 0.0000455
+0.13%
$ -- $ 637
May 9, 2 AM $ 0.0000508
+0.00%
$ -- $ 86
May 5, 6 PM $ 0.0000522
-0.01%
$ -- $ 279
May 5, 2 AM $ 0.0000522
+0.00%
$ -- $ 277
May 2, 1 AM $ 0.0000529
+0.00%
$ -- $ 592
May 1, 5 PM $ 0.0000538
+0.00%
$ -- $ 441
Apr 27, 12 PM $ 0.0000591
+0.00%
$ -- $ 416
Apr 27, 5 AM $ 0.0000593
-1.80%
$ -- $ 415
Apr 26, 2 PM $ 0.0000618
+0.00%
$ -- $ 151
Apr 26, 8 AM $ 0.0000625
+0.00%
$ -- $ 52
Apr 26, 1 AM $ 0.0000619
+0.00%
$ -- $ 152
Apr 25, 3 AM $ 0.0000606
+0.00%
$ -- $ 404
Apr 24, 7 AM $ 0.0000581
+0.00%
$ -- $ 2,146
Apr 22, 11 PM $ 0.0000836
+0.00%
$ -- $ 4,207
Apr 22, 10 PM $ 0.0000836
-0.06%
$ -- $ 4,210
Apr 22, 4 PM $ 0.0000811
+0.00%
$ -- $ 3,973
Apr 22, 3 PM $ 0.0000812
-0.05%
$ -- $ 4,001
Download