Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

real token Historical Data

real token Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 AM $0.0000896
+0.00%
$-- $258
Sep 5, 9 AM $0.0000935
-0.02%
$-- $258
Sep 5, 4 AM $0.0000933
+0.13%
$-- $247
Sep 5, 3 AM $0.0000931
-1.36%
$-- $140
Sep 4, 4 PM $0.0000945
+0.00%
$-- $124
Sep 4, 2 PM $0.0000941
+0.00%
$-- $2
Sep 3, 8 PM $0.0000978
+0.00%
$-- $118
Sep 3, 11 AM $0.0000935
+0.00%
$-- $19
Sep 3, 3 AM $0.0000926
+0.00%
$-- $9
Sep 3, 1 AM $0.0000918
+0.00%
$-- $1
Sep 2, 2 PM $0.0000923
+0.00%
$-- $0.001
Sep 2, 1 AM $0.0000928
+0.00%
$-- $58
Sep 1, 2 PM $0.0000945
+0.00%
$-- $898
Sep 1, 12 PM $0.0000943
+0.00%
$-- $881
Sep 1, 10 AM $0.0000941
+0.00%
$-- $877
Sep 1, 2 AM $0.000094
-0.04%
$-- $961
Aug 31, 7 PM $0.0000948
+0.44%
$-- $939
Aug 31, 6 PM $0.000094
+0.00%
$-- $482
Aug 31, 4 PM $0.000103
+0.00%
$-- $369
Aug 31, 11 AM $0.000104
+0.00%
$-- $351
Aug 31, 2 AM $0.000102
-0.15%
$-- $347
Aug 30, 7 PM $0.000105
+0.00%
$-- $39
Aug 30, 3 AM $0.000107
-0.02%
$-- $458
Aug 30, 2 AM $0.000107
+0.00%
$-- $421
Aug 29, 3 PM $0.000107
-0.02%
$-- $414
Aug 29, 2 PM $0.000107
+0.00%
$-- $270
Aug 29, 8 AM $0.000108
+0.00%
$-- $170
Aug 29, 4 AM $0.000107
+0.00%
$-- $25
Aug 29, 3 AM $0.000109
+0.00%
$-- $0.1
Aug 27, 5 PM $0.000113
+0.00%
$-- $20
Aug 27, 1 AM $0.000111
+0.00%
$-- $174
Aug 26, 11 PM $0.000112
+0.00%
$-- $155
Aug 26, 5 PM $0.00011
+0.00%
$-- $344
Aug 26, 4 PM $0.00011
+0.00%
$-- $338
Aug 26, 3 PM $0.00011
+0.00%
$-- $327
Aug 26, 7 AM $0.00011
+0.02%
$-- $347
Aug 26, 5 AM $0.00011
+0.00%
$-- $298
Aug 26, 2 AM $0.000109
+0.00%
$-- $257
Aug 25, 10 PM $0.000108
+0.15%
$-- $231
Aug 25, 8 PM $0.000109
+0.00%
$-- $547
Aug 25, 4 PM $0.000109
+0.00%
$-- $512
Aug 25, 1 PM $0.000109
+0.00%
$-- $701
Aug 25, 12 PM $0.000109
+0.04%
$-- $701
Aug 25, 4 AM $0.00011
-0.09%
$-- $738
Aug 24, 8 PM $0.000115
+0.00%
$-- $713
Aug 24, 3 PM $0.000116
+1.95%
$-- $532
Aug 24, 2 PM $0.000114
-0.65%
$-- $536
Aug 24, 1 PM $0.000113
+0.00%
$-- $519
Aug 24, 9 AM $0.000112
+0.00%
$-- $564
Aug 24, 5 AM $0.000111
+0.00%
$-- $528