Coinranking
real token Historical Data
real token
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 11 AM | $0.0000523 | +0.00% | ||
| Jul 7, 9 PM | $0.000053 | +0.00% | ||
| Jul 7, 4 PM | $0.0000535 | +0.00% | ||
| Jun 26, 1 AM | $0.0000453 | +0.01% | ||
| Jun 17, 4 AM | $0.000047 | +0.00% | ||
| Jun 7, 7 PM | $0.0000449 | +0.00% | ||
| Jun 6, 11 PM | $0.0000433 | +0.00% | ||
| Jun 5, 4 AM | $0.000048 | -0.01% | ||
| Jun 2, 2 AM | $0.0000558 | +0.00% | ||
| Jun 1, 12 AM | $0.0000563 | +0.16% | ||
| May 31, 6 PM | $0.0000561 | +0.00% | ||
| May 29, 3 AM | $0.0000573 | +0.00% | ||
| May 28, 11 AM | $0.0000585 | +0.09% | ||
| May 28, 2 AM | $0.0000594 | +0.00% | ||
| May 27, 9 PM | $0.0000603 | +0.00% | ||
| May 27, 7 PM | $0.0000605 | +0.00% | ||
| May 27, 6 PM | $0.0000602 | -0.58% | ||
| May 27, 12 AM | $0.0000627 | +0.00% | ||
| May 26, 9 PM | $0.0000626 | +0.03% | ||
| May 26, 7 PM | $0.0000626 | +0.04% | ||
| May 26, 6 PM | $0.0000622 | +0.00% | ||
| May 26, 1 PM | $0.0000635 | +0.00% | ||
| May 23, 9 PM | $0.000046 | +0.00% | ||
| May 23, 7 AM | $0.0000435 | +0.00% | ||
| May 18, 5 PM | $0.0000452 | +0.05% | ||
| May 17, 4 AM | $0.0000468 | +0.00% | ||
| May 16, 4 PM | $0.0000465 | +0.00% | ||
| May 16, 2 PM | $0.0000465 | -0.01% | ||
| May 16, 1 PM | $0.0000465 | +0.00% | ||
| May 16, 10 AM | $0.0000464 | +0.00% | ||
| May 16, 6 AM | $0.0000474 | +0.00% | ||
| May 16, 5 AM | $0.0000476 | +0.00% | ||
| May 16, 1 AM | $0.0000476 | +0.00% | ||
| May 16, 12 AM | $0.0000475 | -0.03% | ||
| May 15, 10 PM | $0.0000474 | +0.00% | ||
| May 15, 7 PM | $0.0000475 | -0.11% | ||
| May 15, 6 PM | $0.0000476 | +0.00% | ||
| May 15, 5 PM | $0.0000476 | +0.09% | ||
| May 15, 1 PM | $0.0000496 | +0.00% | ||
| May 15, 10 AM | $0.0000503 | +0.41% | ||
| May 15, 3 AM | $0.0000494 | +0.00% | ||
| May 15, 1 AM | $0.0000498 | +0.00% | ||
| May 14, 10 PM | $0.0000499 | +0.00% | ||
| May 14, 7 PM | $0.000049 | +0.00% | ||
| May 14, 5 PM | $0.000049 | -0.23% | ||
| May 14, 4 PM | $0.0000491 | +0.33% | ||
| May 14, 1 PM | $0.000048 | -0.26% | ||
| May 14, 12 PM | $0.0000481 | +0.07% | ||
| May 14, 11 AM | $0.0000481 | +0.12% | ||
| May 14, 10 AM | $0.0000481 | +0.01% | ||