Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

real token Historical Data

real token Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 AM $0.0000483
+0.00%
$-- $523
May 14, 5 AM $0.0000479
+0.00%
$-- $520
May 14, 1 AM $0.0000455
+0.00%
$-- $1
May 13, 6 PM $0.0000431
+0.00%
$-- $145
May 13, 5 PM $0.000043
+0.13%
$-- $144
May 13, 4 PM $0.0000429
+0.00%
$-- $143
May 13, 10 AM $0.0000441
+0.00%
$-- $160
May 12, 6 PM $0.000043
+0.00%
$-- $104
May 11, 5 PM $0.0000447
+0.20%
$-- $206
May 11, 4 PM $0.0000446
+0.00%
$-- $205
May 9, 11 PM $0.0000464
+0.00%
$-- $661
May 9, 6 PM $0.0000459
+0.13%
$-- $613
May 9, 5 PM $0.0000458
+0.33%
$-- $611
May 9, 4 PM $0.0000457
+0.22%
$-- $632
May 9, 3 PM $0.0000455
+0.13%
$-- $637
May 9, 2 AM $0.0000508
+0.00%
$-- $86
May 5, 6 PM $0.0000522
-0.01%
$-- $279
May 5, 2 AM $0.0000522
+0.00%
$-- $277
May 2, 1 AM $0.0000529
+0.00%
$-- $592
May 1, 5 PM $0.0000538
+0.00%
$-- $441
Apr 27, 12 PM $0.0000591
+0.00%
$-- $416
Apr 27, 5 AM $0.0000593
-1.80%
$-- $415
Apr 26, 2 PM $0.0000618
+0.00%
$-- $151
Apr 26, 8 AM $0.0000625
+0.00%
$-- $52
Apr 26, 1 AM $0.0000619
+0.00%
$-- $152
Apr 25, 3 AM $0.0000606
+0.00%
$-- $404
Apr 24, 7 AM $0.0000581
+0.00%
$-- $2,146
Apr 22, 11 PM $0.0000836
+0.00%
$-- $4,207
Apr 22, 10 PM $0.0000836
-0.06%
$-- $4,210
Apr 22, 4 PM $0.0000811
+0.00%
$-- $3,973
Apr 22, 3 PM $0.0000812
-0.05%
$-- $4,001
Download