UPE Historical Data

UPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.00353
-4.97%
$ -- $ 31
Jul 26, 2019 $ 0.00372
-15.41%
$ -- $ 11,739
Jul 25, 2019 $ 0.0044
+1.49%
$ -- $ 6,438
Jul 24, 2019 $ 0.00433
+13.87%
$ -- $ 6,748
Jul 23, 2019 $ 0.0038
+9.55%
$ -- $ 14,699
Jul 22, 2019 $ 0.00347
-22.66%
$ -- $ 11,227
Jul 21, 2019 $ 0.00449
-1.19%
$ -- $ 1,046
Jul 20, 2019 $ 0.00454
+2.61%
$ -- $ 10,118
Jul 19, 2019 $ 0.00443
-2.52%
$ -- $ 13,326
Jul 18, 2019 $ 0.00454
+8.11%
$ -- $ 13,694
Jul 17, 2019 $ 0.0042
+5.03%
$ -- $ 16,829
Jul 16, 2019 $ 0.004
-29.20%
$ -- $ 24,719
Jul 15, 2019 $ 0.00565
+74.55%
$ -- $ 26,842
Jul 14, 2019 $ 0.00324
-7.65%
$ -- $ 10,407
Jul 13, 2019 $ 0.0035
-1.31%
$ -- $ 4,756
Jul 12, 2019 $ 0.00355
+1.24%
$ -- $ 8,138
Jul 11, 2019 $ 0.00351
-6.01%
$ -- $ 7,970
Jul 10, 2019 $ 0.00373
-5.98%
$ -- $ 18,310
Jul 9, 2019 $ 0.00397
-1.00%
$ -- $ 64,797
Jul 8, 2019 $ 0.00401
+2.28%
$ -- $ 55,364
Jul 7, 2019 $ 0.00392
-2.31%
$ -- $ 13,103
Jul 6, 2019 $ 0.00401
+0.25%
$ -- $ 652
Jul 5, 2019 $ 0.004
-5.32%
$ -- $ 8,859
Jul 4, 2019 $ 0.00423
-5.55%
$ -- $ 14,451
Jul 3, 2019 $ 0.00448
+2.68%
$ -- $ 11,204
Download