UPE Historical Data

UPE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 4, 2019 $ 0.00237
+0.55%
$ -- $ 104
Nov 3, 2019 $ 0.00236
-0.71%
$ -- $ 104
Oct 14, 2019 $ 0.00239
+0.99%
$ -- $ 1
Oct 13, 2019 $ 0.00236
-0.36%
$ -- $ 1
Oct 12, 2019 $ 0.00236
+0.17%
$ -- $ 1
Oct 11, 2019 $ 0.00236
-4.61%
$ -- $ 3
Sep 22, 2019 $ 0.00276
-1.82%
$ -- $ 99
Sep 21, 2019 $ 0.00281
-0.67%
$ -- $ 101
Sep 20, 2019 $ 0.00283
+0.15%
$ -- $ 14
Sep 13, 2019 $ 0.00232
-0.91%
$ -- $ 496
Sep 12, 2019 $ 0.00234
+1.82%
$ -- $ 501
Sep 11, 2019 $ 0.00227
-1.58%
$ -- $ 11
Sep 10, 2019 $ 0.00231
-1.38%
$ -- $ 12
Sep 8, 2019 $ 0.00233
+1.32%
$ -- $ 71
Sep 7, 2019 $ 0.0023
+3.78%
$ -- $ 70
Sep 2, 2019 $ 0.00233
+5.32%
$ -- $ 125
Sep 1, 2019 $ 0.00222
-1.93%
$ -- $ 119
Aug 31, 2019 $ 0.00227
+2.97%
$ -- $ 963
Aug 29, 2019 $ 0.0022
-3.04%
$ -- $ 212
Aug 28, 2019 $ 0.00227
-6.40%
$ -- $ 5,826
Aug 27, 2019 $ 0.00242
-1.32%
$ -- $ 122
Aug 26, 2019 $ 0.00243
-0.10%
$ -- $ 294
Aug 25, 2019 $ 0.00243
-1.88%
$ -- $ 294
Aug 24, 2019 $ 0.00248
-0.75%
$ -- $ 1
Aug 23, 2019 $ 0.00254
+2.23%
$ -- $ 145
Aug 22, 2019 $ 0.00249
+2.90%
$ -- $ 1,934
Aug 19, 2019 $ 0.00261
+2.92%
$ -- $ 679
Aug 18, 2019 $ 0.00253
+4.23%
$ -- $ 660
Aug 17, 2019 $ 0.00243
+0.27%
$ -- $ 1,297
Aug 16, 2019 $ 0.00241
-1.58%
$ -- $ 72
Aug 15, 2019 $ 0.00244
+0.13%
$ -- $ 715
Aug 14, 2019 $ 0.00243
-9.93%
$ -- $ 1,393
Aug 13, 2019 $ 0.0027
-0.48%
$ -- $ 14,514
Aug 12, 2019 $ 0.00278
-0.98%
$ -- $ 751
Aug 11, 2019 $ 0.0028
+2.52%
$ -- $ 59
Aug 10, 2019 $ 0.00273
-0.53%
$ -- $ 8,719
Aug 9, 2019 $ 0.00275
-9.63%
$ -- $ 18,260
Aug 8, 2019 $ 0.00307
-1.59%
$ -- $ 724
Aug 7, 2019 $ 0.00312
-0.30%
$ -- $ 1,052
Aug 6, 2019 $ 0.00313
-19.49%
$ -- $ 140
Aug 5, 2019 $ 0.00389
+2.78%
$ -- $ 59
Aug 4, 2019 $ 0.00379
+0.56%
$ -- $ 1,317
Aug 3, 2019 $ 0.00377
+41.23%
$ -- $ 1,947
Aug 2, 2019 $ 0.00267
-31.76%
$ -- $ 5,793
Aug 1, 2019 $ 0.00391
-33.36%
$ -- $ 4,046
Jul 31, 2019 $ 0.00587
+65.30%
$ -- $ 793
Jul 30, 2019 $ 0.00355
-1.30%
$ -- $ 4,002
Jul 29, 2019 $ 0.0036
-0.19%
$ -- $ 318
Jul 28, 2019 $ 0.0036
+1.94%
$ -- $ 4,800
Download