WEB3 MIRROR Historical Data

W3M
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0000441
+0.00%
$ -- $ 41
Jul 6 $ 0.000048
-4.01%
$ -- $ 70
Jun 1 $ 0.0000576
+0.00%
$ -- $ 0
May 18 $ 0.000061
+0.00%
$ -- $ 7
May 11 $ 0.0000509
+6.22%
$ -- $ 81
Apr 27 $ 0.0000474
+0.00%
$ -- $ 0
Apr 20 $ 0.0000463
-17.54%
$ -- $ 334
Apr 13 $ 0.0000614
-13.36%
$ 5,865 $ 45
Apr 6 $ 0.0000839
+5.96%
$ -- $ 127
Mar 30 $ 0.0000664
+0.00%
$ -- $ 10
Mar 23 $ 0.0000695
-2.50%
$ -- $ 34
Feb 9 $ 0.000075
+0.42%
$ -- $ 18
Feb 2 $ 0.0000781
-22.55%
$ -- $ 111
Jan 26 $ 0.00013
+8.87%
$ -- $ 101
Jan 19 $ 0.000133
+1.91%
$ 11,820 $ 215
Jan 12 $ 0.00014
-1.07%
$ -- $ 337
Jan 5 $ 0.000144
-5.48%
$ -- $ 521
Dec 29 $ 0.000144
-7.38%
$ -- $ 4,241
Dec 22 $ 0.000155
-5.37%
$ -- $ 2,975
Dec 15 $ 0.000159
-22.11%
$ -- $ 16,922
Dec 8 $ 0.000197
-24.10%
$ 20,197 $ 25,524
Dec 1 $ 0.000244
-19.26%
$ 26,069 $ 6,650
Nov 24 $ 0.000296
+16.08%
$ 30,962 $ 429,518
Nov 17 $ 0.000229
-40.01%
$ 25,055 $ 2.53 million
Nov 10 $ 0.000405
-44.30%
$ 38,017 $ 1.31 million
Download