WEB3 MIRROR Historical Data

W3M Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.00015
-3.68%
$ -- $ 764
Dec 23, 2025 $ 0.000157
-2.02%
$ 15,664 $ 697
Dec 22, 2025 $ 0.000161
-1.73%
$ 16,095 $ 640
Dec 20, 2025 $ 0.000159
-3.30%
$ -- $ 504
Dec 19, 2025 $ 0.000163
-10.74%
$ 16,305 $ 404
Dec 18, 2025 $ 0.000183
-0.25%
$ -- $ 5,553
Dec 17, 2025 $ 0.000196
-0.88%
$ -- $ 5,507
Dec 15, 2025 $ 0.000201
-1.13%
$ -- $ 4,953
Dec 14, 2025 $ 0.000202
-3.01%
$ 20,197 $ 5,006
Dec 13, 2025 $ 0.000197
-2.62%
$ 19,718 $ 4,895
Dec 12, 2025 $ 0.000202
+0.36%
$ 20,209 $ 4,673
Dec 11, 2025 $ 0.000207
-1.66%
$ -- $ 4,398
Dec 10, 2025 $ 0.000223
-0.75%
$ 22,294 $ 4,510
Dec 9, 2025 $ 0.000228
-12.79%
$ 22,755 $ 3,941
Dec 8, 2025 $ 0.00026
+0.12%
$ 26,011 $ 3,108
Dec 7, 2025 $ 0.000261
+6.88%
$ 26,069 $ 2,476
Dec 6, 2025 $ 0.000244
+1.89%
$ 24,396 $ 1,076
Dec 5, 2025 $ 0.000236
-13.26%
$ 23,641 $ 825
Dec 4, 2025 $ 0.000269
-16.32%
$ 26,936 $ 230
Dec 3, 2025 $ 0.000321
+14.06%
$ 32,119 $ 1,205
Dec 2, 2025 $ 0.000281
+10.06%
$ 28,085 $ 293
Dec 1, 2025 $ 0.000267
-11.62%
$ 26,704 $ 3,021
Nov 30, 2025 $ 0.00031
+3.95%
$ 30,962 $ 2,298
Nov 29, 2025 $ 0.000296
-7.45%
$ 29,635 $ 2,051
Nov 28, 2025 $ 0.000325
+18.51%
$ 32,512 $ 1,247
Nov 27, 2025 $ 0.000266
+4.50%
$ 26,650 $ 592
Nov 26, 2025 $ 0.000272
-2.01%
$ 25,466 $ 212
Nov 25, 2025 $ 0.000274
+5.03%
$ 27,441 $ 314
Nov 24, 2025 $ 0.000264
+3.49%
$ 26,431 $ 425,102
Nov 23, 2025 $ 0.000251
+5.54%
$ 25,055 $ 415,517
Nov 22, 2025 $ 0.000229
-6.94%
$ 23,352 $ 401,108
Nov 21, 2025 $ 0.000241
+2.90%
$ 24,139 $ 398,424
Nov 20, 2025 $ 0.000233
-3.67%
$ 23,329 $ 424,131
Nov 19, 2025 $ 0.000229
-23.37%
$ 22,941 $ 425,102
Nov 18, 2025 $ 0.000295
-8.34%
$ 29,526 $ 445,272
Nov 17, 2025 $ 0.000321
-16.03%
$ 32,127 $ 432,916
Nov 16, 2025 $ 0.000375
-8.94%
$ 38,017 $ 436,610
Nov 15, 2025 $ 0.000405
-30.10%
$ 40,970 $ 442,332
Nov 14, 2025 $ 0.000557
-1.80%
$ 55,714 $ 436,563
Nov 13, 2025 $ 0.000561
-22.70%
$ 56,640 $ 433,845
Download